9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
330 266 665 594 924 608.00 £

Market Capitalizations

attach_money
13 475 040 410 026 990.00 £

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9 415.81 £ 9 489 552 731 369.54 £ 107 653 187 004.41 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 41 068.20 £ 9 442 539 772 487.92 £ 439 689 589 908.67 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 13 035.85 £ 9 361 328 272 453.23 £ 1 289 276 937 467.81 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 736.55 £ 652 735 086 247.94 £ 65 328 460 325.93 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 53 503.71 £ 13 647 975 898 737.46 £ 885 997 396 762.77 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.134 £ 9 241 580 245 597.04 £ 275 994 448 550.01 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 506 602.74 £ 9 245 500 067 904.64 £ 133 581 644 976.73 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34 511.75 £ 9 231 981 841 905.40 £ 1 022 041 340 286.53 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 597 417 133.34 £ 9 163 781 431 674.90 £ 293 094 704 726.93 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 72 165.35 £ 5 794 407 527 782.60 £ 1 007 478 377 885.48 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 91 608.04 £ 9 160 804 380 929.89 £ 271 254 785 927.09 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2 967.56 £ 598 980 083 173.27 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18 292.96 £ 9 160 186 230 292.15 £ 289 232 495 241.49 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4 630.28 £ 9 131 302 135 983.06 £ 353 954 363 334.11 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.018 £ 9 081 035 710 250.13 £ 1 337 272 002 327.15 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 187 946.87 £ 9 058 600 309 621.26 £ 147 864 965 670.23 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14 621.53 £ 9 007 958 459 743.94 £ 595 719 000 319.02 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17 743.72 £ 4 391 560 933 834.86 £ 268 800.10 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 77 876.69 £ 8 975 953 237 834.44 £ 29 063 652 778.15 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 350.09 £ 8 946 056 125 535.73 £ 400 753 984 533.68 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27 575.90 £ 8 942 356 898 512.98 £ 31 916 249 075.28 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 172 478.84 £ 8 934 677 727 559.50 £ 2 473 047 952 757.06 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 9 027.41 £ 8 927 377 116 751.61 £ 123 516 335 505.52 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 46 686.79 £ 8 899 242 168 330.65 £ 58 071 663 934.90 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9 505.75 £ 9 505 744 891 197.20 £ 1 090 525 334 626.11 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1 147.59 £ 8 886 229 376 125.81 £ 453 420 974 389.89 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1 084.93 £ 8 885 435 878 220.63 £ 89 127 573 479.29 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 30 246.47 £ 8 854 394 931 881.99 £ 1 696 027 045 907.65 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 129 320.54 £ 8 838 632 225 019.51 £ 1 439 366 134 393.50 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 965 770.15 £ 8 816 030 885 126.82 £ 465 056 972 465.20 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.036 £ 4 934 393 961 813.45 £ 12 454 404.79 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 141 304.45 £ 8 776 370 057 072.90 £ 328 466 379 131.20 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1 068.74 £ 2 149 002 618 526.24 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 345 145.98 £ 8 743 525 551 640.61 £ 1 598 013 837 010.87 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8 701.46 £ 8 687 521 139 700.79 £ 623 871 331 146.67 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11 518.63 £ 8 680 054 679 229.12 £ 916 391 162 052.50 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 317 524.23 £ 8 575 541 256 632.30 £ 1 988 481 379 188.29 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8 482.27 £ 8 482 272 817 560.39 £ 264 488 191 324.60 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2 140.35 £ 533 671 782 855.09 £ 79 698 872 252.92 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 608 574.09 £ 8 412 745 610 019.59 £ 162 275 070 412.49 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11 917.58 £ 4 815 784 303 395.08 £ 1 238 835 343 667.50 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12 464.66 £ 8 412 601 085 164.00 £ 381 770 962 832.64 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 95.76 £ 8 398 341 329 279.57 £ 151 495 827 866.69 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 12 112.12 £ 5 101 196 521 967.25 £ 646 197 867 733.66 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2 150.08 £ 8 394 568 003 028.31 £ 190 216 034 758.84 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19 526.99 £ 8 373 815 470 246.70 £ 749 179 936 141.52 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 62 168.36 £ 11 064 599 929 147.23 £ 864 192 332.38 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1 368.59 £ 8 333 488 017 936.39 £ 13 718 213 276.15 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 314 735 408.35 £ 10 982 382 489 525.64 £ 37 983 784 208.91 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 83.10 £ 8 310 597 359 532.43 £ 445 923 333 106.23 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 899 763.19 £ 8 236 070 111 668.56 £ 2 295 432 818 844.64 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11 343.71 £ 8 232 170 270 168.65 £ 1 047 828 140 604.37 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4 380.36 £ 6 179 190 037 373.51 £ 41 059 842 991.99 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 219 964.75 £ 8 217 154 289 993.36 £ 1 415 831 789 341.97 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 214.01 £ 10 889 378 280 955.37 £ 642 312 093 439.16 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 169 173.71 £ 8 190 788 494 252.83 £ 194 333 245 942.36 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7 233.23 £ 8 175 874 030 916.59 £ 1 889 805 398 836.59 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13 618.90 £ 8 167 098 334 741.38 £ 1 784 777 224 041.79 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 8.20 £ 8 150 751 794 054.35 £ 1 733 717 300 403.67 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6 386.26 £ 6 911 191 048 507.85 £ 4 096 961 575.73 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1 879.83 £ 8 103 636 243 133.27 £ 63 526 603 632.92 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4 158.06 £ 8 076 692 527 170.47 £ 572 598 159 426.54 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2 122.11 £ 4 500 234 486 031.71 £ 2 170 829 634.92 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 55 147.93 £ 8 073 074 836 179.07 £ 30 113 317 181.86 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 53.57 £ 8 011 262 191 605.36 £ 511 491 831 924.48 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 49 262.48 £ 7 992 042 446 613.27 £ 30 438 027 706.75 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1 167.63 £ 1 925 425 802 936.53 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16 899.52 £ 7 988 450 560 431.80 £ 1 606 453 085 056.68 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9 207.51 £ 7 972 803 796 013.91 £ 301 021 530 175.66 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33 868.37 £ 7 926 715 240 687.82 £ 8 627 318 518.15 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42 593.97 £ 7 917 387 339 500.23 £ 1 565 655 859 765.69 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 346.56 £ 7 909 109 281 916.41 £ 2 124 765 540 404.43 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7 154.00 £ 349 795 129 734.44 £ 3 258 394 853.21 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 812.48 £ 7 880 582 422 944.72 £ 52 961 953 169.66 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 42 129.83 £ 7 855 380 531 651.84 £ 358 818 301 204.83 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 88 860.51 £ 7 804 239 340 782.46 £ 7 878 441 430.12 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19 970.90 £ 7 791 895 323 234.84 £ 547 069 496 807.98 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9 453.25 £ 7 755 720 026 121.49 £ 478 648 043 292.45 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2 149.13 £ 10 253 528 231 601.57 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 42 191.64 £ 7 754 224 153 546.16 £ 7 828 288 886 032.14 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 41 473.11 £ 7 741 410 183 817.79 £ 1 268 931 636 842.82 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 82 588.67 £ 7 724 388 417 271.06 £ 1 484 363 450 899.88 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9 604.46 £ 7 612 203 887 723.85 £ 234 365 286 939.05 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9 952.85 £ 1 268 246 823 779.43 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1 974.35 £ 4 499 895 977 101.51 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4 077.86 £ 4 868 469 661 258.35 £ 1 026 867 466 942.70 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 261.00 £ 2 914 430 266 516.77 £ 152 533 485 865.79 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 280.60 £ 7 517 340 209 638.41 £ 38 908 277 364.48 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 436.57 £ 4 364 353 793 770.74 £ 9 497 603.65 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 698 358.19 £ 7 503 322 015 446.88 £ 106 745 001 055.11 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 641 862.89 £ 7 492 045 851 109.96 £ 19 462 292 285.38 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2 364.72 £ 7 490 744 141 809.32 £ 2 682 801 543 830.23 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 18.81 £ 7 404 845 036 771.73 £ 766 936 781 370.96 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13 693.12 £ 6 634 971 345 471.20 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7 408.10 £ 7 400 682 308 770.70 £ 1 058 658 455 169.81 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2 568.78 £ 7 381 264 278 902.35 £ 128 873 521 565.95 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1 072.69 £ 7 351 183 217 732.90 £ 21 955 144 444.15 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 98 933.11 £ 673 007 721 244.98 £ 133 414 451.31 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2 882.81 £ 6 145 227 233 911.10 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 10.08 £ 7 337 635 154 922.19 £ 771 097 717 371.30 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago