9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
564 983 640 732 484.12 ¥

Market Capitalizations

attach_money
21 677 276 773 269.45 ¥

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2273 SynchroBitcoin SynchroBitcoin SNB 0.284 ¥ 22 764 813.72 ¥ 14 741.95 ¥ arrow_upward0.300 % arrow_downward-1.79 % 0.270 %trending_up
Loading...
2274 Bored Coin Bored Coin BRD 0.279 ¥ 279 359.95 ¥ 40 392.94 ¥ arrow_upward0.020 % arrow_upward2.95 % -19.38 %trending_down
Loading...
2274 Kava Swap Kava Swap SWP 0.670 ¥ 22 695 821.40 ¥ 19 612 837.43 ¥ arrow_downward-2.79 % arrow_downward-4.27 % -5.47 %trending_down
Loading...
2275 LiteDoge LiteDoge LDOGE 0.001 ¥ 22 580 391.93 ¥ 0.000000 ¥ arrow_upward1.30 % arrow_downward-5.88 % 8.78 %trending_up
Loading...
2275 Unicly Doki Doki Collection Unicly Doki Doki Collection UDOKI 0.014 ¥ 14 305 882.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -11.20 %trending_down
Loading...
2276 HEROcoin HEROcoin PLAY 0.127 ¥ 22 556 952.23 ¥ 2 506.13 ¥ arrow_downward-0.010 % arrow_downward-1.97 % 3.42 %trending_up
Loading...
2276 BitCoen BitCoen BEN 1.57 ¥ 10 975 823.88 ¥ 0.000000 ¥ arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2276 Ultra Salescloud Ultra Salescloud UST 0.131 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2277 Pepe Rich Club Pepe Rich Club PRC 0.000000 ¥ 270 662.20 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -3.45 %trending_down
Loading...
2277 Dinamo Zagreb Fan Token Dinamo Zagreb Fan Token DZG 25.40 ¥ 22 496 510.23 ¥ 41 719.72 ¥ arrow_upward1.33 % arrow_upward12.41 % 9.65 %trending_up
Loading...
2277 Lucid Lands Lucid Lands LLG 0.359 ¥ 11 916 949.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2277 keyTango keyTango TANGO 0.664 ¥ 6 585 523.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.370 %trending_up
Loading...
2278 Asch Asch XAS 0.119 ¥ 11 147 420.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -18.03 %trending_down
Loading...
2278 Rupaya Rupaya RUPX 0.106 ¥ 1 716 700.05 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_downward-2.70 % 27.63 %trending_up
Loading...
2278 Chi Gastoken Chi Gastoken CHI 6.28 ¥ 5 361 352.30 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2278 Mist Mist MIST 0.399 ¥ 22 489 139.26 ¥ 10 833 269.23 ¥ arrow_upward1.11 % arrow_downward-16.65 % -23.26 %trending_down
Loading...
2279 Karat Karat KAT 0.087 ¥ 22 235 135.46 ¥ 1 021 469.70 ¥ arrow_downward-0.710 % arrow_downward-26.37 % 13.42 %trending_up
Loading...
2279 NFX Coin NFX Coin NFXC 0.076 ¥ 7 018 642.30 ¥ 0.000000 ¥ arrow_downward-0.070 % arrow_upward0.150 % -4.58 %trending_down
Loading...
2280 Peseta Digital Peseta Digital PTD 0.039 ¥ 5 648 378.07 ¥ 0.000000 ¥ arrow_downward-0.110 % arrow_upward684.01 % -50.11 %trending_down
Loading...
2280 e-Money e-Money NGM 1.12 ¥ 22 172 629.60 ¥ 16 658.40 ¥ arrow_upward0.660 % arrow_downward-8.35 % 6.78 %trending_up
Loading...
2281 Cubiex Cubiex CBIX 0.095 ¥ 6 827 734.05 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -2.11 %trending_down
Loading...
2281 FantomStarter FantomStarter FS 0.211 ¥ 21 873 515.44 ¥ 180 883.72 ¥ arrow_upward0.360 % arrow_downward-4.26 % 232.75 %trending_up
Loading...
2282 Anoncoin Anoncoin ANC 3.33 ¥ 7 037 217.16 ¥ 2 653.55 ¥ arrow_upward0.140 % arrow_upward0.940 % 8.67 %trending_up
Loading...
2282 FaraLand FaraLand FARA 0.948 ¥ 21 742 901.76 ¥ 576 705.08 ¥ arrow_downward-0.010 % arrow_downward-3.17 % -8.52 %trending_down
Loading...
2283 Elysian Elysian ELY 0.079 ¥ 7 702 816.19 ¥ 0.000000 ¥ arrow_downward-0.550 % arrow_downward-0.550 % 5.18 %trending_up
Loading...
2283 Haracoin Haracoin HRC 0.012 ¥ 0.000000 ¥ 17 248.08 ¥ arrow_downward-0.430 % arrow_downward-82.41 % -75.97 %trending_down
Loading...
2283 Meridian Network Meridian Network LOCK 1.11 ¥ 12 203 680.88 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2283 Idavoll DAO Idavoll DAO IDV 0.023 ¥ 21 721 673.35 ¥ 9 582.27 ¥ arrow_upward0.280 % arrow_downward-2.67 % 2.59 %trending_up
Loading...
2283 yTSLA Finance yTSLA Finance yTSLA 135.49 ¥ 8 999 665.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-81.95 % 3.29 %trending_up
Loading...
2284 MidasProtocol MidasProtocol MAS 0.035 ¥ 6 831 419.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2284 PopularCoin PopularCoin POP 0.005 ¥ 20 262 220.32 ¥ 0.000000 ¥ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2284 ERA ERA ERA 0.011 ¥ 0.000000 ¥ 16 363.56 ¥ arrow_upward0.100 % arrow_downward-71.72 % -72.25 %trending_down
Loading...
2284 Dawn Protocol Dawn Protocol DAWN 0.291 ¥ 21 698 970.75 ¥ 11 498.72 ¥ arrow_upward0.420 % arrow_downward-2.49 % 3.39 %trending_up
Loading...
2285 AGA Token AGA Token AGA 2.00 ¥ 21 648 848.12 ¥ 589.68 ¥ arrow_upward0.000000 % arrow_downward-1.98 % 1.79 %trending_up
Loading...
2286 Expanse Expanse EXP 0.360 ¥ 6 779 380.45 ¥ 1 031.94 ¥ arrow_upward0.140 % arrow_downward-0.420 % 41.88 %trending_up
Loading...
2286 Kangal Kangal KANGAL 0.000221 ¥ 21 571 747.72 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-4.28 % -12.21 %trending_down
Loading...
2287 DonaSwap DonaSwap DONA 0.000531 ¥ 21 204 230.91 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
2287 Safex Cash Safex Cash SFX 0.044 ¥ 15 865 286.37 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2287 hiMAYC hiMAYC HIMAYC 0.902 ¥ 26 981 306.20 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -14.47 %trending_down
Loading...
2288 Showcase Showcase SHO 0.472 ¥ 11 935 672.24 ¥ 0.000000 ¥ arrow_downward-0.490 % arrow_downward-2.77 % 24.79 %trending_up
Loading...
2288 Bastonet Bastonet BSN 0.000000 ¥ 0.000000 ¥ 11 793.56 ¥ arrow_downward-47.43 % arrow_downward-97.84 % -97.22 %trending_down
Loading...
2288 Yap Stone Yap Stone YAP 0.185 ¥ 27 694 226.89 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2288 DoYourTip DoYourTip DYT 4.69 ¥ 6 802 377.90 ¥ 0.000000 ¥ arrow_downward-0.130 % arrow_downward-3.01 % -7.25 %trending_down
Loading...
2288 GrabCoinClub GrabCoinClub GC 0.010 ¥ 21 179 611.86 ¥ 5 175 014.06 ¥ arrow_downward-0.440 % arrow_upward2.90 % -35.75 %trending_down
Loading...
2289 Maecenas Maecenas ART 0.086 ¥ 5 909 163.16 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2289 BlitzPick BlitzPick XBP 0.017 ¥ 6 676 039.39 ¥ 9 582.27 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2289 Goons of Balatroon Goons of Balatroon GOB 0.110 ¥ 21 172 535.72 ¥ 40 687.78 ¥ arrow_upward0.000000 % arrow_upward1.41 % -11.85 %trending_down
Loading...
2290 OmenCoin OmenCoin OMEN 0.002 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2290 Swingby Swingby SWINGBY 0.024 ¥ 21 163 837.97 ¥ 27 272.61 ¥ arrow_downward-0.010 % arrow_upward6.90 % 7.28 %trending_up
Loading...
2291 JustBet JustBet WINR 0.022 ¥ 25 992 416.21 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2291 Raze Network Raze Network RAZE 0.178 ¥ 21 113 273.08 ¥ 1 188 643.41 ¥ arrow_downward-0.010 % arrow_upward1.05 % -3.55 %trending_down
Loading...
2292 Solareum Solareum SLRM 761.17 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2292 ImageCoin ImageCoin IMG 1.03 ¥ 14 145 490.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -16.66 %trending_down
Loading...
2292 Decentr Decentr DEC 0.193 ¥ 20 994 010.71 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -31.10 %trending_down
Loading...
2293 ASPO World ASPO World ASPO 0.262 ¥ 20 983 249.09 ¥ 63 980.06 ¥ arrow_upward0.690 % arrow_downward-0.650 % -2.42 %trending_down
Loading...
2294 BetaCoin BetaCoin BET 0.061 ¥ 0.000000 ¥ 7 518.39 ¥ arrow_downward-0.430 % arrow_downward-88.58 % -88.58 %trending_down
Loading...
2294 Sint-Truidense Voetbalvereniging Fan Token Sint-Truidense Voetbalvereniging Fan Token STV 39.78 ¥ 20 979 711.02 ¥ 47 174.24 ¥ arrow_upward1.33 % arrow_downward-8.71 % -23.75 %trending_down
Loading...
2295 SafeInsure SafeInsure SINS 0.261 ¥ 6 461 986.28 ¥ 0.000000 ¥ arrow_downward-1.56 % arrow_downward-0.420 % -1.84 %trending_down
Loading...
2295 Zelwin Zelwin ZLW 0.286 ¥ 20 722 316.58 ¥ 5 985 084.20 ¥ arrow_downward-0.720 % arrow_downward-1.72 % -0.880 %trending_down
Loading...
2296 CryptoTycoon CryptoTycoon CTT 27.14 ¥ 20 694 601.71 ¥ 163 193.38 ¥ arrow_upward3.02 % arrow_downward-5.68 % -14.95 %trending_down
Loading...
2296 Decentrahub Coin Decentrahub Coin DCNTR 14.54 ¥ 25 746 373.07 ¥ 0.000000 ¥ arrow_upward0.080 % arrow_downward-0.210 % -1.96 %trending_down
Loading...
2297 SmartCash SmartCash SMART 0.015 ¥ 20 684 282.34 ¥ 102 603.97 ¥ arrow_upward0.290 % arrow_downward-1.23 % 0.010 %trending_up
Loading...
2297 Liquidity Network Liquidity Network LQD 0.350 ¥ 18 682 178.14 ¥ 0.000000 ¥ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2297 ICE ROCK MINING ICE ROCK MINING ROCK2 0.525 ¥ 8 247 383.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward6.95 % 0.000000 %trending_up
Loading...
2297 hiMFERS hiMFERS HIMFERS 0.077 ¥ 16 588 821.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -1.50 %trending_down
Loading...
2298 Blui Blui BLUI 0.000000 ¥ 737.10 ¥ 0.000000 ¥ arrow_downward-0.280 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
2298 ALAX ALAX ALX 0.073 ¥ 1 511 049.85 ¥ 0.000000 ¥ arrow_upward6.35 % arrow_upward38.08 % 54.74 %trending_up
Loading...
2298 CZ THE GOAT CZ THE GOAT CZGOAT 0.025 ¥ 20 672 783.62 ¥ 314 298.37 ¥ arrow_upward0.000000 % arrow_downward-11.45 % -30.76 %trending_down
Loading...
2299 NFTrade NFTrade NFTD 0.628 ¥ 20 560 007.71 ¥ 34 348.74 ¥ arrow_downward-0.290 % arrow_upward1.95 % -2.98 %trending_down
Loading...
2300 SPINDLE SPINDLE SPD 0.001 ¥ 6 258 105.11 ¥ 1 474.19 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2300 CryptoSoul CryptoSoul SOUL 0.064 ¥ 20 552 784.15 ¥ 0.000000 ¥ arrow_upward0.410 % arrow_downward-2.03 % 0.550 %trending_up
Loading...
2300 InvestDigital InvestDigital IDT 0.074 ¥ 8 543 402.17 ¥ 1 001 273.23 ¥ arrow_upward0.210 % arrow_downward-36.40 % 59.72 %trending_up
Loading...
2301 L7 L7 LSD 0.499 ¥ 20 411 261.43 ¥ 6 990 632.60 ¥ arrow_upward0.480 % arrow_downward-4.00 % -12.07 %trending_down
Loading...
2301 PDATA PDATA PDATA 0.065 ¥ 31 162 860.26 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2302 hiCOOLCATS hiCOOLCATS HICOOLCATS 0.160 ¥ 24 957 089.07 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 16.93 %trending_up
Loading...
2302 Deutsche eMark Deutsche eMark DEM 0.375 ¥ 20 105 955.65 ¥ 0.000000 ¥ arrow_upward0.450 % arrow_downward-2.52 % 34.51 %trending_up
Loading...
2302 iQuant iQuant IQT 0.024 ¥ 0.000000 ¥ 3 685.49 ¥ arrow_downward-0.430 % arrow_downward-95.50 % -95.50 %trending_down
Loading...
2302 Fluity Fluity FLTY 0.559 ¥ 24 730 800.15 ¥ 11 351.30 ¥ arrow_downward-0.460 % arrow_upward2.97 % 8.14 %trending_up
Loading...
2302 Daily Funds Daily Funds DF 91.15 ¥ 0.000000 ¥ 703 706 089.19 ¥ arrow_downward-0.060 % arrow_upward1.96 % 1.35 %trending_up
Loading...
2303 YOU COIN YOU COIN YOU 0.013 ¥ 6 955 694.17 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -1.11 %trending_down
Loading...
2303 Pandemia Pandemia PNDM 0.001 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2303 8PAY 8PAY 8PAY 0.335 ¥ 20 094 751.77 ¥ 17 985.18 ¥ arrow_upward0.000000 % arrow_downward-7.27 % 0.360 %trending_up
Loading...
2304 CRYPTO20 CRYPTO20 C20 0.496 ¥ 20 025 317.19 ¥ 0.000000 ¥ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2304 DFSocial Gaming DFSocial Gaming DFSG 0.341 ¥ 4 198 949.56 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -1.69 %trending_down
Loading...
2304 ACE (TokenStars) ACE (TokenStars) ACE 0.772 ¥ 9 333 865.52 ¥ 0.000000 ¥ arrow_upward0.380 % arrow_downward-0.960 % -3.04 %trending_down
Loading...
2304 Fastcoin Fastcoin FST 0.117 ¥ 18 294 907.12 ¥ 0.000000 ¥ arrow_downward-0.390 % arrow_upward6.69 % 3.86 %trending_up
Loading...
2304 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 1.22 ¥ 0.000000 ¥ 2 063.87 ¥ arrow_downward-0.430 % arrow_downward-62.17 % -61.02 %trending_down
Loading...
2305 LiteBitcoin LiteBitcoin LBTC 0.048 ¥ 1 399 748.13 ¥ 0.000000 ¥ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
2305 Winco Winco WCO 0.018 ¥ 8 442 419.81 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2305 pEOS pEOS PEOS 0.008 ¥ 6 941 099.64 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.750 %trending_up
Loading...
2305 Levante U.D. Fan Token Levante U.D. Fan Token LEV 19.49 ¥ 19 662 812.64 ¥ 10 024.53 ¥ arrow_upward1.33 % arrow_upward6.29 % 7.03 %trending_up
Loading...
2306 DOGEMOB DOGEMOB DOGEMOB 0.039 ¥ 19 627 726.80 ¥ 4 252 610.26 ¥ arrow_downward-0.130 % arrow_downward-11.38 % -28.88 %trending_down
Loading...
2307 MASTERNET MASTERNET MASH 0.044 ¥ 1 383 974.25 ¥ 0.000000 ¥ arrow_upward6.16 % arrow_upward38.09 % 55.29 %trending_up
Loading...
2307 Unify Unify UNIFY 0.315 ¥ 5 736 387.51 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2307 BarterTrade BarterTrade BART 0.163 ¥ 11 140 049.21 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 2.34 %trending_up
Loading...
2307 TXGPRO TXGPRO TXGP 101 479.96 ¥ 0.000000 ¥ 261 681 549.93 ¥ arrow_downward-0.010 % arrow_downward-30.36 % -42.65 %trending_down
Loading...
2307 GuildFi GuildFi GF 0.667 ¥ 19 543 550.27 ¥ 33 464.23 ¥ arrow_upward0.000000 % arrow_downward-21.09 % -81.44 %trending_down
Loading...
2308 SingularDTV SingularDTV SNGLS 0.040 ¥ 23 787 757.62 ¥ 102 456.55 ¥ arrow_upward0.080 % arrow_downward-7.15 % -27.71 %trending_down
Loading...
2308 SNOOPYBABE SNOOPYBABE SBABE 0.002 ¥ 19 528 366.06 ¥ 936 261.23 ¥ arrow_upward0.180 % arrow_upward24.29 % 5.35 %trending_up
Loading...
2308 Litex Litex LXT 0.003 ¥ 6 784 834.98 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-36.12 % -88.20 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago