9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
553 468 807 858 282.81 ¥

Market Capitalizations

attach_money
30 048 992 006 142.76 ¥

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 368 512.28 ¥ 185 132 510 892 757.38 ¥ 5 518 793 845 323.04 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 386 556.16 ¥ 46 529 561 643 986.39 ¥ 2 664 148 220 650.49 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.11 ¥ 1 433 570 265 240.38 ¥ 168 198 405 219.06 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 550.20 ¥ 12 935 463 145 801.46 ¥ 237 596 801 289.03 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.33 ¥ 17 624 870 997 157.41 ¥ 9 532 874 446 875.82 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 474.65 ¥ 12 327 622 774 079.19 ¥ 280 846 974 254.25 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 755.51 ¥ 10 658 589 889 962.15 ¥ 350 743 252 391.73 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.36 ¥ 5 239 831 195 237.05 ¥ 1 000 392 671 671.72 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.51 ¥ 5 175 913 345 556.07 ¥ 290 737 910 548.21 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.19 ¥ 2 513 075 023 936.82 ¥ 143 846 849 683.24 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 848.22 ¥ 2 142 379 487 225.77 ¥ 36 111 708 778.36 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.06 ¥ 1 996 920 242 738.97 ¥ 52 138 146 725.16 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.81 ¥ 1 950 496 181 730.88 ¥ 40 421 335 983.57 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 140.95 ¥ 1 682 199 656 319.70 ¥ 57 484 764 335.19 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 590 924 113 215.87 ¥ 88 663 619 520.06 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 768.33 ¥ 1 108 480 237 284.01 ¥ 39 724 635 340.98 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 313.95 ¥ 994 610 377 811.40 ¥ 32 227 371 075.62 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 662.61 ¥ 993 963 725 490.11 ¥ 26 527 503 961.60 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.39 ¥ 1 626 588 491 880.98 ¥ 17 275 751 865.51 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 789.46 ¥ 957 157 379 387.16 ¥ 50 877 835 420.27 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 881.73 ¥ 815 906 411 907.75 ¥ 212 273 843.33 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.34 ¥ 790 542 232 545.57 ¥ 14 411 250 390.23 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 966.04 ¥ 747 779 695 068.28 ¥ 43 990 843 697.02 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 273.68 ¥ 733 451 696 957.90 ¥ 106 990 343 242.30 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 110.27 ¥ 666 487 033 180.99 ¥ 26 277 491 252.36 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 663 874 169 246.56 ¥ 162 737 855 725.77 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 125.24 ¥ 635 684 867 730.00 ¥ 32 831 745 054.53 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 343.10 ¥ 633 377 125 622.37 ¥ 12 364 580 576.77 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.63 ¥ 586 379 655 881.36 ¥ 6 387 496 173.20 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 230.93 ¥ 581 940 394 116.04 ¥ 35 036 139 087.66 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.76 ¥ 53 936 089 368.32 ¥ 909 483 130.14 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 158.24 ¥ 581 381 402 373.63 ¥ 23 220 108 528.87 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.91 ¥ 430 682 902 675.82 ¥ 12 305 100 449.95 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 970.71 ¥ 502 528 602 598.12 ¥ 55 955 995 446.10 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.70 ¥ 435 680 474 797.81 ¥ 11 371 514 570.15 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.87 ¥ 435 225 046 172.46 ¥ 13 823 211 245.52 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 896.56 ¥ 431 455 854 260.19 ¥ 17 940 242 992.48 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.53 ¥ 794 008 659 403.29 ¥ 50 110 836 786.16 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 961.56 ¥ 961 563 835 147.97 ¥ 29 403 312 342.87 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.13 ¥ 414 606 405 648.22 ¥ 766 804 899 908.97 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 462.23 ¥ 414 354 957 651.41 ¥ 9 916 995 061.42 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.33 ¥ 413 583 480 707.85 ¥ 11 642 449 197.16 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.79 ¥ 36 434 243 894.81 ¥ 58 531 652 593.92 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.75 ¥ 29 559 086 440.36 ¥ 47 806 186 928.81 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 254.76 ¥ 408 958 910 022.75 ¥ 6 961 077 795.05 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 370.96 ¥ 370 531 988 360.32 ¥ 106 883 987 224.83 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 132.16 ¥ 367 929 661 954.07 ¥ 422 410 820.86 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 257.66 ¥ 347 637 269 310.09 ¥ 27 393 868 034.61 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 508.09 ¥ 342 732 853 217.48 ¥ 18 673 519 001.28 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 571.06 ¥ 336 891 258 604.44 ¥ 22 718 844 294.21 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.53 ¥ 332 009 850 740.49 ¥ 24 561 501 200.63 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.42 ¥ 330 125 595 698.32 ¥ 954 457 832.22 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.49 ¥ 145 312 721 052.04 ¥ 3 093 038 815.86 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.73 ¥ 328 190 312 925.73 ¥ 39 043 955 148.90 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.57 ¥ 322 298 847 744.20 ¥ 7 673 101 584.23 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.53 ¥ 302 276 745 483.84 ¥ 10 963 232 444.21 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 902.50 ¥ 141 441 347 660.18 ¥ 6 445 955 474.21 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.82 ¥ 296 688 063 043.69 ¥ 40 282 027 897.73 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.63 ¥ 293 911 382 802.80 ¥ 3 356 047 524.91 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 703.41 ¥ 274 986 143 869.46 ¥ 17 892 607 746.56 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 259 999 761 015.75 ¥ 73 015 773 969.61 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 763.24 ¥ 256 740 812 065.62 ¥ 23 098 995 049.10 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.91 ¥ 13 395 602 407.95 ¥ 39 116 143 274.72 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.23 ¥ 250 455 740 566.16 ¥ 7 296 549 365.58 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.03 ¥ 250 385 564 908.66 ¥ 44 010 258 990.27 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 405.82 ¥ 223 600 486 668.90 ¥ 16 400 560 582.34 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 295 358 664.42 ¥ 36 696 471 287.42 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.71 ¥ 107 596 708 612.70 ¥ 4 229 230 024.52 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.92 ¥ 210 922 618 101.05 ¥ 3 602 920 524.17 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.38 ¥ 209 127 785 837.19 ¥ 4 847 608 300.86 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.55 ¥ 13 222 253 923.12 ¥ 491 702 430.83 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 232.29 ¥ 205 164 768 936.08 ¥ 10 246 751 717.17 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 133.70 ¥ 193 263 946 604.87 ¥ 1 898 701 215.98 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.88 ¥ 184 422 154 526.87 ¥ 7 176 699 463.58 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.16 ¥ 51 364 783 774.23 ¥ 2 165 057 455.45 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.26 ¥ 9 284 635 038.37 ¥ 707 756 690.15 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 605.43 ¥ 40 679 201 505.14 ¥ 76 072 764 045.11 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 829.03 ¥ 177 799 573 932.19 ¥ 17 120 580 742.08 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.15 ¥ 175 708 734 315.54 ¥ 15 675 127 363.32 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 652 150 518.33 ¥ 2 052 043 519.50 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.52 ¥ 172 356 379 804.12 ¥ 12 381 949 501.91 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.79 ¥ 168 765 897 701.94 ¥ 5 393 873 915.27 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.04 ¥ 165 649 036 472.93 ¥ 4 147 971 936.58 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 161 887 342 014.77 ¥ 9 236 507 066.40 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.26 ¥ 157 399 536 489.20 ¥ 69 422 218 630.51 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.89 ¥ 153 664 490 507.43 ¥ 3 140 427 919.84 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.02 ¥ 270 651 105 677.53 ¥ 2 122 376 884.71 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.91 ¥ 143 979 112 066.52 ¥ 3 861 945 713.28 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.06 ¥ 143 134 522 564.65 ¥ 21 254 280 278.12 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 239.75 ¥ 143 085 467 064.98 ¥ 4 852 776 249.93 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 191.43 ¥ 140 477 328 908.46 ¥ 202 954 201.90 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.15 ¥ 139 781 655 282.08 ¥ 5 500 597 376.97 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.97 ¥ 138 413 298 276.34 ¥ 6 103 248 509.67 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 280.99 ¥ 137 742 914 923.94 ¥ 29 856 008 497.87 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 652 062 484.33 ¥ 2 955 824 852.60 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.68 ¥ 133 029 004 588.71 ¥ 5 411 921 278.35 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.51 ¥ 57 350 483 587.98 ¥ 1 767 119 776.28 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 425 166 976.12 ¥ 20 254 205 121.75 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 777.91 ¥ 130 118 923 815.99 ¥ 1 867 982 406.72 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.79 ¥ 129 538 287 353.37 ¥ 11 001 036 898.84 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago