9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
15 185 248 485 106 612.00 ៛

Market Capitalizations

attach_money
356 753 694 189 410.25 ៛

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 15.14 ៛ 10 738 177 434.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 3.02 ៛ 28 894 980 397.52 ៛ 769 203 920.73 ៛ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 64.39 ៛ 11 341 168 809.71 ៛ 0.000000 ៛ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 32.21 ៛ 28 849 018 201.74 ៛ 3 533 718 220.83 ៛ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.415 ៛ 28 782 168 461.49 ៛ 365 558 022.64 ៛ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 8.03 ៛ 28 762 264 707.17 ៛ 3 539 289 032.52 ៛ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 205.30 ៛ 31 999 102 255.77 ៛ 913 189 207.16 ៛ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 1.04 ៛ 11 266 960 639.09 ៛ 0.000000 ៛ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 4.24 ៛ 9 840 116 999.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 27.30 ៛ 28 662 641 957.75 ៛ 49 641 410.97 ៛ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 265.28 ៛ 22 363 789 569.05 ៛ 0.000000 ៛ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 240.17 ៛ 28 643 761 985.05 ៛ 139 470 249.53 ៛ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 230.73 ៛ 28 640 138 757.92 ៛ 1 309 300 712.42 ៛ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 2.89 ៛ 251 002 458.54 ៛ 1 845 378 361.43 ៛ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 36.18 ៛ 28 487 191 383.20 ៛ 297 884 458.12 ៛ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 825.71 ៛ 28 387 548 638.04 ៛ 140 094 116.46 ៛ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 187.06 ៛ 28 058 350 859.38 ៛ 552 510 143.79 ៛ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 843.29 ៛ 27 977 756 051.10 ៛ 0.000000 ៛ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 2.76 ៛ 1 385 152 532.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 531.82 ៛ 27 802 709 390.39 ៛ 380 578 818.55 ៛ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 2 638.20 ៛ 27 590 026 757.83 ៛ 10 434 090 299.07 ៛ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 2 871.61 ៛ 22 533 685 328.50 ៛ 785 792 382.24 ៛ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 3.28 ៛ 5 977 328 973.02 ៛ 1 925 217 330.94 ៛ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 27.46 ៛ 27 455 899 368.61 ៛ 303 935.17 ៛ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 396.81 ៛ 36 226 208 569.64 ៛ 265 943 271.51 ៛ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 645.30 ៛ 27 435 287 765.28 ៛ 79 982.94 ៛ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 866.75 ៛ 85 747 809 092.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 303.24 ៛ 31 307 645 750.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 454.10 ៛ 31 056 399 344.19 ៛ 439 906.16 ៛ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 470.15 ៛ 27 401 902 886.62 ៛ 424 005 555.17 ៛ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 5.03 ៛ 3 436 410 977.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 124.29 ៛ 27 329 654 298.00 ៛ 2 428 937 882.07 ៛ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 1 177.98 ៛ 6 357 943 783.89 ៛ 0.000000 ៛ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 27.32 ៛ 27 317 540 881.92 ៛ 40 123 441.25 ៛ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 22.30 ៛ 6 958 443 690.96 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 493.90 ៛ 18 779 654 102.75 ៛ 677 615 457.51 ៛ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 9.32 ៛ 21 985 462 270.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ៛ 27 200 589 828.81 ៛ 5 044 811 888.70 ៛ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 4 294.07 ៛ 27 184 701 218.02 ៛ 60 171 164.86 ៛ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 652.35 ៛ 30 352 797 429.86 ៛ 335 916 345.52 ៛ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 241.45 ៛ 27 162 633 925.20 ៛ 112 743 950.53 ៛ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 31 266.57 ៛ 27 113 192 471.58 ៛ 611 869.48 ៛ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 188.41 ៛ 22 490 794 477.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 2 040.20 ៛ 173 349 306 774.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 75.65 ៛ 27 070 821 509.75 ៛ 2 371 830 063.76 ៛ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 26.85 ៛ 26 965 775 917.08 ៛ 22 081 641 754.14 ៛ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 236.82 ៛ 26 948 535 594.62 ៛ 2 198 579 020.03 ៛ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 119.77 ៛ 26 947 463 823.24 ៛ 24 814 706.76 ៛ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.009 ៛ 26 937 122 029.26 ៛ 2 336 033 699.50 ៛ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ៛ 26 867 920 790.61 ៛ 113 763 733.00 ៛ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 28.52 ៛ 26 811 020 927.94 ៛ 13 624 757 696.24 ៛ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 36.86 ៛ 5 742 455 074.08 ៛ 0.000000 ៛ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1 780.27 ៛ 55 118 042 743.20 ៛ 1 659 645.98 ៛ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 1.95 ៛ 25 775 677 777.50 ៛ 679 854.98 ៛ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 38.45 ៛ 26 789 017 621.48 ៛ 12 142 189 943.49 ៛ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 94.22 ៛ 6 341 683 252.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 24.93 ៛ 5 705 095 043.37 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 92.57 ៛ 26 736 240 879.31 ៛ 4 002 574 208.93 ៛ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 458.08 ៛ 8 027 991 545.18 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 125.03 ៛ 26 708 886 714.24 ៛ 8 610 163.36 ៛ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 233.57 ៛ 26 607 916 252.30 ៛ 2 763 082 605.49 ៛ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 37.76 ៛ 26 435 736 979.95 ៛ 1 094 786 470.56 ៛ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 115.20 ៛ 26 428 990 419.06 ៛ 475 146 646.24 ៛ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 747.22 ៛ 20 354 702 128.48 ៛ 4 762 984.01 ៛ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 3 878.62 ៛ 26 410 606 340.58 ៛ 741 357 860.59 ៛ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 35.58 ៛ 9 357 363 976.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 26.39 ៛ 26 394 549 765.61 ៛ 2 275 738 561.09 ៛ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 96.13 ៛ 26 392 254 255.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 5.91 ៛ 6 201 613 130.85 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 64.69 ៛ 26 384 867 830.87 ៛ 873 761 617.48 ៛ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 6.64 ៛ 26 368 107 406.05 ៛ 557 713 033.96 ៛ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 278.61 ៛ 26 245 125 639.35 ៛ 1 620 130 409.19 ៛ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 203.36 ៛ 26 568 296 703.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 60.14 ៛ 26 147 674 426.71 ៛ 15 194 398 875.31 ៛ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 15 643.32 ៛ 26 127 098 815.71 ៛ 65 322 066.12 ៛ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 83.37 ៛ 7 669 779 955.47 ៛ 0.000000 ៛ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 71.17 ៛ 6 883 803 612.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 64.16 ៛ 20 853 271 778.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 35 648.52 ៛ 26 103 011 953.69 ៛ 243 320 097.27 ៛ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 36.25 ៛ 7 912 356 211.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 21.67 ៛ 25 969 648 401.53 ៛ 301 635 657.95 ៛ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 85.44 ៛ 25 957 682 953.89 ៛ 16 862 886 969.29 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 2 983.47 ៛ 25 943 166 050.49 ៛ 2 715 420.77 ៛ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 3.35 ៛ 25 812 114 005.27 ៛ 787 460 026.51 ៛ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 125.28 ៛ 25 752 670 685.15 ៛ 196 634 055.89 ៛ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 25 894.96 ៛ 17 254 383 458.98 ៛ 0.000000 ៛ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.803 ៛ 8 274 830 891.75 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 1.17 ៛ 25 736 126 214.26 ៛ 3 741 869 819.91 ៛ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 206.41 ៛ 25 681 765 809.91 ៛ 485 264 487.99 ៛ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 298.26 ៛ 41 119 756 724.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 939.34 ៛ 25 605 302 120.42 ៛ 172 687 164.02 ៛ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 169.84 ៛ 25 603 378 530.74 ៛ 246 587 400.32 ៛ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 30.44 ៛ 25 570 069 635.87 ៛ 14 236 963.11 ៛ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 25.90 ៛ 25 379 382 311.48 ៛ 1 321 306 151.54 ៛ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 23 707.93 ៛ 13 467 919 151.54 ៛ 1 215 740.67 ៛ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 25 311.26 ៛ 25 311 264 841.65 ៛ 255 313 538.94 ៛ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 261.01 ៛ 25 242 203 573.15 ៛ 293 293 437.43 ៛ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 134.34 ៛ 25 054 319 650.76 ៛ 1 111 802 840.79 ៛ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 2.93 ៛ 1 381 309 352.22 ៛ 58 499 521.44 ៛ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 308.45 ៛ 12 485 176 780.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago