9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
346 828 389 714 151 744.00 £

Market Capitalizations

attach_money
14 283 888 896 452 290.00 £

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 186.80 £ 498 867 653 031.70 £ 3 130 585.49 £ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 73.48 £ 3 188 939 872 608.01 £ 88 152 278 482.03 £ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 23 431.58 £ 3 185 614 296 363.87 £ 151 274 273 731.52 £ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 21 624.21 £ 2 851 740 037 137.04 £ 275 672 381 579.86 £ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 89 409.62 £ 3 178 884 432 011.80 £ 414 023 956 186.87 £ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 28 842 236.33 £ 4 072 315 874 593.53 £ 166 567 541 634.91 £ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 500.23 £ 3 161 822 383 306.15 £ 564 601 898 259.95 £ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 355 739 252.14 £ 3 161 810 487 081.29 £ 0.000000 £ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 3 494.13 £ 3 158 329 633 796.80 £ 491 290 920 581.75 £ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 15 925.17 £ 3 157 476 683 418.53 £ 119 093 375 456.96 £ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 150 265.97 £ 3 155 166 490 216.97 £ 170 754 744 451.40 £ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 8 112.19 £ 3 145 837 256 009.31 £ 65 938 180 511.64 £ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 12 658.35 £ 3 136 379 131 124.74 £ 6 612 512 118.81 £ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 389.93 £ 3 899 235 462 903.72 £ 0.000000 £ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 312 111.23 £ 3 121 112 339 030.07 £ 83 358 636 533.33 £ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 285 492.12 £ 3 124 729 417 506.05 £ 43 887 141 322.68 £ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 15 648.93 £ 3 122 616 093 409.21 £ 677 451 902 350.11 £ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.411 £ 3 092 840 647 580.43 £ 545 474 468 138.12 £ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 48 399.32 £ 3 091 572 849 901.98 £ 7 199 899 402.17 £ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 904.18 £ 205 503 438 390.75 £ 30 422 940 353.57 £ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 4 642.91 £ 475 898 457 840.95 £ 991 858 928.76 £ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 332 149.87 £ 3 090 347 002 069.12 £ 131 192 372 816.22 £ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 7 724.76 £ 3 089 499 776 190.02 £ 165 066 023 388.26 £ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 869.18 £ 161 506 905 466.50 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 3 795.50 £ 3 064 823 338 563.23 £ 251 797 552 729.30 £ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 145 895.98 £ 3 063 815 558 371.12 £ 59 586 669 777.46 £ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 2 453.61 £ 171 752 864 551.15 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 35 023.05 £ 3 063 544 270 777.02 £ 213 833 836 936.27 £ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 14 151.17 £ 1 280 882 005 225.02 £ 8 407 858.18 £ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 642 948.00 £ 3 048 751 270 435.05 £ 160 704 044 456.08 £ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 25 600.85 £ 539 486 284 211.46 £ 516 752 956 276.11 £ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 306.56 £ 3 044 341 796 048.71 £ 572 550 007 594.40 £ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 5 926.61 £ 3 026 973 754 972.67 £ 721 902 549 061.12 £ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 303.60 £ 3 020 454 802 637.38 £ 33 137 068 528.72 £ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 4 242.34 £ 2 988 031 507 600.55 £ 100 762 813 510.47 £ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1 133.99 £ 2 984 645 019 107.28 £ 50 420 583 796.52 £ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 4 391.08 £ 2 970 457 742 335.11 £ 49 231 050 755.34 £ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 41 790.60 £ 2 969 294 863 993.26 £ 435 092 170 422.35 £ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 87 420.06 £ 665 320 525 792.35 £ 6 941 849 712.43 £ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 4 343.11 £ 2 936 626 846 616.34 £ 317 741 189 404.23 £ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 3 939 936.02 £ 2 921 626 154 288.39 £ 2 114 755 221.63 £ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 5 939.56 £ 2 902 530 924 474.46 £ 33 052 274 384.58 £ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 18 863.24 £ 206 520 968 120.54 £ 13 697 832 092.02 £ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 10 918.40 £ 1 318 397 600 066.38 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 £ 2 884 691 238 332.91 £ 54 045 891 240.08 £ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 101 925.41 £ 2 881 889 453 764.01 £ 37 247 437 832.75 £ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 2 347.75 £ 650 342 999 797.03 £ 0.000000 £ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 8 351.37 £ 2 879 144 377 515.15 £ 66 144 262 482.23 £ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 476.08 £ 2 856 484 752 506.78 £ 644 802 310 704.94 £ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 28 396.25 £ 2 839 625 029 069.13 £ 89 524 906 051.76 £ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2 971.99 £ 2 823 390 796 612.53 £ 437 473 472 637.20 £ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 361.61 £ 130 930 745 314.49 £ 34 389 213 279.71 £ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 76 339.18 £ 2 818 377 655 898.28 £ 520 834 703 084.22 £ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.009 £ 2 806 567 119 630.67 £ 86 378 309 852.39 £ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1 865.27 £ 2 797 897 365 617.96 £ 86 827 861 928.85 £ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 319.32 £ 202 151 386 337.89 £ 1 521 464 548.49 £ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 33 694.64 £ 636 731 929 645.75 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 30 669.89 £ 2 797 745 755 834.91 £ 212 832 317 915.14 £ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 127.78 £ 191 674 211 153.43 £ 5 299 991 790.50 £ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 3 757.74 £ 2 786 521 622 952.36 £ 382 640 731 095.35 £ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 3 379.67 £ 2 773 740 336 846.73 £ 20 918 482 803.72 £ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 7.07 £ 2 756 126 947 313.51 £ 1 019 605 039 629.81 £ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 7 608.58 £ 2 754 543 676 062.90 £ 5 541 225 763.88 £ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 15 145.34 £ 2 752 742 516 062.14 £ 58 865 382 880.40 £ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 5 498.59 £ 2 748 435 098 762.80 £ 497 060 410 750.56 £ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 555.66 £ 2 213 829 844 557.88 £ 24 263 737 013.81 £ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 3 969 079.89 £ 2 726 970 910 185.39 £ 95 881 425 722.73 £ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 40 615.66 £ 1 219 639 166 277.67 £ 0.000000 £ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 27 279.04 £ 2 711 574 959 077.90 £ 60 600 085 023.46 £ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 31 399.64 £ 2 700 669 698 688.91 £ 387 696 447 772.27 £ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 87 184.44 £ 108 277 381 477.11 £ 951 966 325.08 £ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 25 363 417.46 £ 2 697 993 584 766.14 £ 285 133 368 714.03 £ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 196 392.90 £ 2 675 456 320 927.81 £ 13 080 748 969.15 £ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 4 438.30 £ 2 671 017 329 592.56 £ 338 317 543 936.47 £ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 98 690.54 £ 2 035 480 210 260.67 £ 328 408 435 850.62 £ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 392.55 £ 2 666 792 470 304.88 £ 716 988 066 512.48 £ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2 804.79 £ 2 656 065 832 179.46 £ 20 900 235 962.58 £ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 3 046.67 £ 2 649 160 028 922.82 £ 66 543 546 300.25 £ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 4 850.85 £ 2 637 303 517 771.15 £ 25 180 104 109.60 £ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 £ 2 636 253 161 616.36 £ 42 815 586 631.85 £ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 15 400.90 £ 1 981 255 338 975.83 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 319.07 £ 156 042 870 996.29 £ 34 497 889 318.89 £ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 2 272 697.18 £ 2 631 783 311 652.70 £ 14 630 031 005.86 £ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 595.03 £ 3 635 676 926 602.86 £ 32 496 997 963.82 £ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 3 246.53 £ 1 865 838 612 564.47 £ 46 656 278 357.17 £ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 503.72 £ 2 630 524 100 723.03 £ 270 300 475 768.38 £ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 12 383.71 £ 2 629 804 602 731.97 £ 235 760 815 494.51 £ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 118 474.10 £ 2 618 524 834 872.98 £ 67 333 348 296.91 £ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 3 821.12 £ 88 809 522 544.48 £ 15 076 989 168.63 £ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 14 896.95 £ 3 343 381 941 074.95 £ 0.000000 £ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 102 071.69 £ 2 598 242 576 486.27 £ 8 746 140 298.69 £ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 69 680.67 £ 2 589 185 345 435.11 £ 14 229 852 734.84 £ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 89 327.05 £ 2 577 145 113 637.78 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1 357.61 £ 2 559 777 072 561.74 £ 58 488 997 059.11 £ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 154.62 £ 458 170 757 214.68 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 6 563.23 £ 2 554 701 499 028.27 £ 152 325 345.45 £ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 4 705.67 £ 2 528 248 767 194.05 £ 161 835 616 943.03 £ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 4 050.58 £ 3 119 254 560 154.57 £ 250 969 020 917.85 £ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 72 641.09 £ 2 077 540 252 445.66 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 206 782.66 £ 2 499 790 135 067.96 £ 505 185 442 887.89 £ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago