9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
300 921 651 620 139.75 руб

Market Capitalizations

attach_money
10 453 857 504 725.78 руб

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
389 Omni Network Omni Network OMNI 803.36 руб 7 353 599 671.31 руб 2 049 484 012.80 руб arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 10.13 руб 7 350 117 686.24 руб 935 556 468.78 руб arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 3.91 руб 5 517 108 185.30 руб 36 660 402.82 руб arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 196.40 руб 7 336 710 623.72 руб 1 264 129 620.02 руб arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.191 руб 9 722 613 754.11 руб 573 490 261.15 руб arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 151.05 руб 7 313 169 844.65 руб 173 511 016.07 руб arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 6.46 руб 7 299 853 421.74 руб 1 687 318 365.59 руб arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 12.16 руб 7 292 018 015.34 руб 1 593 543 647.65 руб arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.007 руб 7 277 422 957.92 руб 1 547 954 643.12 руб arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 5.70 руб 6 170 677 463.11 руб 3 657 984.32 руб arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.68 руб 7 235 355 698.28 руб 56 719 916.81 руб arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 3.71 руб 7 211 298 921.42 руб 511 245 968.02 руб arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.89 руб 4 018 047 732.55 руб 1 938 231.69 руб arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 49.24 руб 7 208 068 855.27 руб 26 886 764.72 руб arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.048 руб 7 152 879 251.90 руб 456 687 001.95 руб arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 43.98 руб 7 135 718 845.47 руб 27 176 683.48 руб arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.04 руб 1 719 122 149.23 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 15.09 руб 7 132 511 819.22 руб 1 434 326 410.30 руб arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 8.22 руб 7 118 541 559.12 руб 268 767 967.65 руб arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 30.24 руб 7 077 391 255.55 руб 7 702 926.97 руб arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 38.03 руб 7 069 062 811.26 руб 1 397 900 486.48 руб arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.309 руб 7 061 671 722.95 руб 1 897 103 226.14 руб arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 6.39 руб 312 315 620.94 руб 2 909 267.53 руб arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.725 руб 7 036 201 432.16 руб 47 287 237.26 руб arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 37.62 руб 7 013 699 848.63 руб 320 371 986.40 руб arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 79.34 руб 6 968 038 284.41 руб 7 034 289.84 руб arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 17.83 руб 6 957 016 891.66 руб 488 452 625.75 руб arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 8.44 руб 6 924 717 670.15 руб 427 362 327.68 руб arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.92 руб 9 154 893 148.23 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 37.67 руб 6 923 382 075.87 руб 6 989 510 992.34 руб arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 37.03 руб 6 911 941 084.93 руб 1 132 969 382.37 руб arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 73.74 руб 6 896 743 150.09 руб 1 325 318 317.67 руб arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 8.58 руб 6 796 578 859.54 руб 209 253 742.82 руб arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 8.89 руб 1 132 357 944.99 руб 0.000000 руб arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.76 руб 4 017 745 493.84 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 3.64 руб 4 346 827 602.90 руб 916 841 669.02 руб arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.233 руб 2 602 157 723.20 руб 136 189 976.08 руб arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.251 руб 6 711 879 542.69 руб 34 739 371.05 руб arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.390 руб 3 896 726 252.71 руб 8 479.96 руб arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 516.38 руб 6 699 363 356.36 руб 95 307 591.37 руб arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 573.09 руб 6 689 295 399.52 руб 17 376 965.50 руб arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.11 руб 6 688 133 164.51 руб 2 395 347 329.90 руб arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.017 руб 6 611 437 893.34 руб 684 761 784.07 руб arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 12.23 руб 5 924 053 880.51 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 6.61 руб 6 607 721 189.27 руб 945 226 347.32 руб arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.29 руб 6 590 383 743.61 руб 115 065 106.66 руб arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.958 руб 6 563 525 778.76 руб 19 602 715.95 руб arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 88.33 руб 600 896 943.64 руб 119 119.49 руб arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.57 руб 5 486 784 395.31 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.009 руб 6 551 429 350.63 руб 688 476 888.14 руб arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago