9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
9 574 017 952 910 546.00 TZS

Market Capitalizations

attach_money
390 176 523 699 126.00 TZS

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 172.33 TZS 1 578 278 130.22 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.092 TZS 8 595 349 987.62 TZS 464 153 384.24 TZS arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 32 418.91 TZS 421 892 305.62 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 285.84 TZS 8 577 107 044.21 TZS 59 857 638.10 TZS arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 120.28 TZS 2 535 567 759.73 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.039 TZS 353 659 023.43 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 2 112.69 TZS 8 494 568 788.42 TZS 4 493 994 224.09 TZS arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.061 TZS 2 709 524 592.09 TZS 0.000000 TZS arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 337 663.01 TZS 6 753 260 200.36 TZS 504 520 060.73 TZS arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 157.25 TZS 8 486 213 033.07 TZS 25 997 064.48 TZS arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 6.88 TZS 8 477 429 669.88 TZS 114 715 745.09 TZS arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 TZS 8 442 805 866.01 TZS 240 837 680.48 TZS arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 4 834.66 TZS 1 066 001 462.32 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 9.86 TZS 8 437 726 779.97 TZS 35 327 367.92 TZS arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.203 TZS 273 746 080.84 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 36.09 TZS 8 422 345 328.51 TZS 4 972.18 TZS arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 5.86 TZS 464 188 189.53 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 7.99 TZS 8 409 569 301.50 TZS 201 149 707.12 TZS arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 19.28 TZS 276 987 944.86 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 546.20 TZS 8 352 180 352.81 TZS 544 779 835.26 TZS arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 30.88 TZS 301 694 727.57 TZS 2 779 450.90 TZS arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 8.85 TZS 8 249 783 193.78 TZS 9 457 094.13 TZS arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 2.98 TZS 8 220 768 013.56 TZS 1 117 142 861.72 TZS arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 22.38 TZS 3 580 347 940.38 TZS 0.000000 TZS arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 45.08 TZS 8 205 764 448.08 TZS 3 010 970 710.46 TZS arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 2.03 TZS 8 197 724 426.42 TZS 284 162 806.49 TZS arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 101.06 TZS 439 797 140.51 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.012 TZS 8 166 409 611.06 TZS 283 208 147.15 TZS arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 149.31 TZS 8 130 316 526.79 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 210.10 TZS 8 123 494 690.23 TZS 0.000000 TZS arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 1.58 TZS 8 092 120 208.66 TZS 0.000000 TZS arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 889.28 TZS 8 084 430 725.97 TZS 48 297 310.10 TZS arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 732.82 TZS 8 072 358 263.02 TZS 298 117 241.12 TZS arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 2 436.89 TZS 8 025 659 510.10 TZS 74 707 065.86 TZS arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 3 766.57 TZS 8 019 319 975.39 TZS 11 983 085 460.95 TZS arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 4.68 TZS 8 018 285 761.10 TZS 32 672 221.62 TZS arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 72.18 TZS 7 966 376 159.27 TZS 1 020 657 629.57 TZS arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 4.42 TZS 2 222 767 659.00 TZS 161 595.98 TZS arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 3.35 TZS 7 937 778 642.51 TZS 190 071 680.98 TZS arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.004 TZS 284 036 015.80 TZS 226 234.38 TZS arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 68.60 TZS 430 001 937.86 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 TZS 7 914 041 435.69 TZS 128 593 110.87 TZS arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 718.71 TZS 7 905 797 554.48 TZS 398 923 301.24 TZS arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 42.60 TZS 7 890 475 769.23 TZS 17 395 186.02 TZS arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 5.93 TZS 2 962 864 829.45 TZS 0.000000 TZS arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 68.77 TZS 7 886 940 546.34 TZS 6 481 241.95 TZS arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 4.38 TZS 367 573 680.59 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 31.07 TZS 7 835 913 507.18 TZS 65 466 261.74 TZS arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.400 TZS 248 594 287.65 TZS 72 096.67 TZS arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 6.24 TZS 248 569 426.73 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.973 TZS 7 783 645 908.09 TZS 9 983 998 961.24 TZS arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 11.17 TZS 7 781 540 188.13 TZS 4 069 732.67 TZS arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 20.55 TZS 7 698 944 752.22 TZS 59 929 734.76 TZS arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 5.55 TZS 277 403 122.23 TZS 313 247.60 TZS arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.416 TZS 219 516 955.12 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 9.42 TZS 7 665 954 310.82 TZS 1 281 269 686.15 TZS arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 32.11 TZS 242 553 083.99 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 9.70 TZS 389 257 375.38 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 51.01 TZS 7 651 977 501.36 TZS 39 956 471.30 TZS arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 93.72 TZS 2 258 400 816.24 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 101.35 TZS 430 991 402.49 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 13.09 TZS 7 618 773 256.05 TZS 745 268 241.89 TZS arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.006 TZS 602 121 548.20 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.077 TZS 372 734 807.67 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 1.86 TZS 7 585 499 400.16 TZS 9 417 316.66 TZS arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 9.93 TZS 381 284 478.21 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 4.78 TZS 7 559 303 448.31 TZS 291 529 097.21 TZS arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 30.18 TZS 1 508 839 093.39 TZS 0.000000 TZS arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 8.06 TZS 7 549 662 383.37 TZS 212 595 674.88 TZS arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 1.11 TZS 1 497 246 446.20 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 391.75 TZS 7 499 639 725.39 TZS 55 966 904.05 TZS arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 114.08 TZS 9 474 991 504.38 TZS 0.000000 TZS arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 144.16 TZS 235 661 636.85 TZS 611 578.64 TZS arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 630.38 TZS 7 453 679 341.81 TZS 5 127 477 823.40 TZS arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 46.26 TZS 7 442 061 833.70 TZS 890 804 070.03 TZS arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 432.26 TZS 2 700 460 300.51 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 246.16 TZS 7 384 933 924.67 TZS 490 575 570.46 TZS arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 2 708.94 TZS 7 317 006 431.81 TZS 84 527.13 TZS arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 473.01 TZS 2 263 728 511.49 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 13.96 TZS 6 980 419 402.42 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 TZS 7 298 403 005.06 TZS 95 684 710.51 TZS arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 18.47 TZS 7 283 081 219.80 TZS 109 887 754.35 TZS arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 596.76 TZS 7 281 268 858.70 TZS 71 892 809.67 TZS arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 76.58 TZS 7 275 222 682.86 TZS 243 244 217.57 TZS arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 182.39 TZS 7 249 071 480.67 TZS 65 836 689.46 TZS arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 851.19 TZS 7 245 958 893.43 TZS 820 499 873.17 TZS arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 74.28 TZS 3 705 617 146.19 TZS 310 761.51 TZS arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 150.77 TZS 7 243 258 997.47 TZS 4 466 366 283.23 TZS arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 424.77 TZS 7 216 376 884.22 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 20.39 TZS 342 986 230.30 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 4.87 TZS 384 016 693.36 TZS 502 190.59 TZS arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.006 TZS 426 484 117.62 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 1 401.90 TZS 7 212 610 454.78 TZS 120 525 742.20 TZS arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 243.78 TZS 2 315 797 223.22 TZS 0.000000 TZS arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 803.54 TZS 7 155 882 806.56 TZS 3 977 747.27 TZS arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 8.33 TZS 7 143 362 847.04 TZS 62 395 938.07 TZS arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 11.35 TZS 1 415 436 615.38 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.496 TZS 7 138 815 784.70 TZS 2 211 386 329.64 TZS arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 3.12 TZS 205 686 825.09 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 4.65 TZS 1 395 480 754.56 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago