9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
10 892 226 598 437 372.00 ₮

Market Capitalizations

attach_money
446 683 441 668 092.38 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 478.52 ₮ 290 270 542 318.11 ₮ 4 349 976 028.62 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 144.03 ₮ 11 835 591 972.35 ₮ 35 094 492.75 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 377.36 ₮ 290 063 645 443.44 ₮ 5 466 730 516.79 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 109.09 ₮ 29 824 060 197.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 31.76 ₮ 287 019 746 936.49 ₮ 4 067 440 008.26 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 745 378.85 ₮ 135 402 084 683.88 ₮ 1 028 332.11 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 613.77 ₮ 285 637 221 787.33 ₮ 7 966 868 279.52 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 302.14 ₮ 285 279 227 465.90 ₮ 53 995 183 754.43 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 573.96 ₮ 284 725 679 836.76 ₮ 338 061 582 145.25 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 569.14 ₮ 284 566 937 272.65 ₮ 32 185 238 378.16 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.64 ₮ 18 772 869 320.98 ₮ 513 932 021.07 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 351.63 ₮ 283 829 729 528.57 ₮ 3 951 749 099.85 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 167.01 ₮ 366 991 418 923.13 ₮ 99 955 728 597.29 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 172.56 ₮ 282 190 139 081.64 ₮ 71 065 957 766.03 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 139.16 ₮ 281 373 962 523.42 ₮ 17 684 961 321.50 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.82 ₮ 280 837 705 057.63 ₮ 5 402 637 058.52 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 248.29 ₮ 280 399 295 165.14 ₮ 11 250 931 977.91 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 278 489 838 458.66 ₮ 64 189 234 994.82 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.65 ₮ 278 301 465 745.87 ₮ 3 123 484 320.37 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 472.35 ₮ 275 833 695 622.81 ₮ 248 462 767.77 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 982.11 ₮ 19 586 595 612.00 ₮ 494 230 596.22 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 22.86 ₮ 275 095 335 437.57 ₮ 53 335 256 941.45 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 030.40 ₮ 271 813 399 322.86 ₮ 21 392 332 614.23 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 575.89 ₮ 117 357 235 491.47 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 937.97 ₮ 271 797 102 031.89 ₮ 40 903 664 953.66 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 952.86 ₮ 270 461 848 246.07 ₮ 8 390 484 373.50 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000709 ₮ 270 407 892 724.02 ₮ 16 609 184 094.95 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 597.89 ₮ 269 376 181 301.40 ₮ 101 040 792 726.58 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.03 ₮ 268 897 113 284.85 ₮ 1 690 546 075.99 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 948.59 ₮ 268 161 618 245.63 ₮ 43 042 971 616.72 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 19 809.06 ₮ 266 071 022 610.85 ₮ 1 664 883 870.87 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000355 ₮ 265 791 103 518.41 ₮ 5 924 533 334.48 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 918 813.37 ₮ 42 982 090 809.80 ₮ 70 919.46 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 548.48 ₮ 265 701 585 435.20 ₮ 2 714 810 955.74 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 355.35 ₮ 340 386 488 570.38 ₮ 6 143 355 315.66 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 546.98 ₮ 43 019 015 024.52 ₮ 9 160 896 606.83 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 269.55 ₮ 264 102 092 848.64 ₮ 12 501 422 830.04 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 168.61 ₮ 12 610 645 884.07 ₮ 108 790 445.35 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 53.71 ₮ 263 526 134 671.44 ₮ 9 161 346 945.38 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 582.46 ₮ 211 221 504 084.95 ₮ 24 902 668 382.64 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 263 046 428 379.79 ₮ 7 638 192 061.15 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 577.30 ₮ 262 270 356 773.88 ₮ 23 232 763 414.30 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.16 ₮ 251 218 410 605.33 ₮ 35 307 839 751.30 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 131.52 ₮ 261 136 546 156.57 ₮ 2 729 750 139.13 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 374.50 ₮ 258 882 052 113.23 ₮ 16 930 757 729.81 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.72 ₮ 258 614 214 150.11 ₮ 28 576 221 732.84 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 714.67 ₮ 257 666 843 690.41 ₮ 8 981 761 153.18 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000709 ₮ 256 946 539 598.65 ₮ 8 628 000 723.26 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 71 255.74 ₮ 216 812 496 126.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 209.16 ₮ 257 113 966 250.14 ₮ 8 226 082 436.81 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 255.72 ₮ 255 724 292 419.83 ₮ 71 495 275 784.26 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 548.71 ₮ 255 546 164 022.45 ₮ 852 008 613.32 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 176.85 ₮ 11 859 438 639.39 ₮ 82 770 096.98 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 298.52 ₮ 255 008 601 638.67 ₮ 20 077 872 412.88 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 235.49 ₮ 254 325 789 117.27 ₮ 19 006 212 060.75 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 487.42 ₮ 253 823 789 294.65 ₮ 2 391 822 477.74 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 963.10 ₮ 253 200 534 932.31 ₮ 2 005 158 966.25 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 862.83 ₮ 252 688 709 219.08 ₮ 31 650 824 818.22 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 44.72 ₮ 249 984 564 549.50 ₮ 617 392 869.31 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 201.71 ₮ 249 971 511 823.64 ₮ 30 026 425 318.75 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 789.08 ₮ 247 322 613 410.22 ₮ 29 575 586 791.62 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 546.15 ₮ 246 497 976 160.90 ₮ 23 227 228 150.76 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 546.77 ₮ 246 365 544 714.93 ₮ 184 716 814.84 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.36 ₮ 246 193 341 638.08 ₮ 2 848 568 595.54 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 414.30 ₮ 244 248 471 301.29 ₮ 4 549 639 118.79 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 346.82 ₮ 244 148 258 564.13 ₮ 36 756 692 321.58 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.77 ₮ 244 093 327 899.56 ₮ 7 838 099 823.44 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 167.21 ₮ 11 213 305 660.58 ₮ 153 636 363.29 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 939.27 ₮ 243 885 799 841.74 ₮ 54 380 659 365.03 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.89 ₮ 243 791 168 465.76 ₮ 26 375 410 171.65 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 50.50 ₮ 100 995 836 883.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.03 ₮ 10 008 501 121.94 ₮ 126 467 119.73 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 249.22 ₮ 243 154 350 757.48 ₮ 9 343 010 677.64 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 439.39 ₮ 243 086 838 981.43 ₮ 5 967 241 030.83 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 354.87 ₮ 242 547 688 001.84 ₮ 1 600 276 246.55 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 665.95 ₮ 52 331 962 944.80 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 630.49 ₮ 241 750 259 001.78 ₮ 14 869 370 272.95 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 156.19 ₮ 237 633 005 167.70 ₮ 3 514 360 447.53 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 287.75 ₮ 132 366 310 000.59 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 33.74 ₮ 237 563 653 031.78 ₮ 9 054 279 842.81 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 57 436.73 ₮ 17 139 587 159.65 ₮ 7 042 301.97 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 161.14 ₮ 237 265 826 776.72 ₮ 36 789 223 076.00 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 156.05 ₮ 237 126 874 286.78 ₮ 37 360 961 545.58 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.16 ₮ 50 966 486 832.85 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.262 ₮ 236 076 769 903.27 ₮ 6 792 945 617.95 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 252.04 ₮ 233 134 715 280.96 ₮ 18 467 426.32 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000355 ₮ 230 959 441 815.84 ₮ 15 340 583 959.76 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.73 ₮ 230 534 581 085.40 ₮ 756 898 531.01 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 840.13 ₮ 229 785 249 660.34 ₮ 14 577 306 223.69 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 949.53 ₮ 225 160 996 182.00 ₮ 10 106 611 097.23 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 281.08 ₮ 224 606 388 307.00 ₮ 3 284 939 553.67 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 512.47 ₮ 224 189 417 366.03 ₮ 13 823 840 194.34 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.74 ₮ 223 148 316 207.45 ₮ 26 587 214 672.66 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 91.13 ₮ 40 247 659 986.58 ₮ 3 048 221 047.79 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 703.63 ₮ 221 898 896 239.10 ₮ 299 538 959.91 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 760.49 ₮ 220 596 190 937.56 ₮ 4 865 039 215.01 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 134.51 ₮ 220 505 609 062.52 ₮ 3 003 162 371.49 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 280.08 ₮ 218 211 190 911.48 ₮ 20 567 645 721.30 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.239 ₮ 12 578 881 059.77 ₮ 116 382 373.10 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 687.62 ₮ 218 224 463 487.66 ₮ 4 344 763 448.61 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago