0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1813 Reflexer Ungovernance Token Reflexer Ungovernance Token FLX 380.95 руб 73 827 242.01 руб 707 751.38 руб arrow_downward-0.100 % arrow_downward-0.040 % -11.96 %trending_down
Loading...
1814 BZLCOIN BZLCOIN BZL 0.567 руб 1 298 693.28 руб 475.48 руб arrow_upward168.76 % arrow_upward69.40 % 76.97 %trending_up
Loading...
1814 Etheriya Etheriya RIYA 0.819 руб 1 294 889.44 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1814 AudioCoin AudioCoin ADC 0.024 руб 23 757 338.21 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1814 VEMP VEMP VEMP 0.290 руб 73 509 938.63 руб 1 376 592.69 руб arrow_downward-0.140 % arrow_downward-4.26 % 1.18 %trending_up
Loading...
1814 hiDOODLES hiDOODLES HIDOODLES 0.498 руб 94 906 758.37 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 43.60 %trending_up
Loading...
1815 Pillar Pillar PLR 0.283 руб 73 391 464.96 руб 6 339.73 руб arrow_upward0.500 % arrow_downward-0.720 % 0.610 %trending_up
Loading...
1815 Dach Coin Dach Coin DACHX 0.040 руб 910 622.68 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.490 % 7.42 %trending_up
Loading...
1815 Nuggets Nuggets NUG 0.040 руб 68 830 981.62 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1816 Lympo Lympo LYM 0.089 руб 73 349 305.77 руб 3 759 141.72 руб arrow_upward0.000000 % arrow_downward-0.150 % -5.59 %trending_down
Loading...
1817 FIBOS FIBOS FO 0.068 руб 72 831 112.25 руб 344 484.97 руб arrow_downward-0.010 % arrow_downward-2.99 % -2.86 %trending_down
Loading...
1818 VelasPad VelasPad VLXPAD 0.307 руб 72 668 498.23 руб 65 219.95 руб arrow_upward0.170 % arrow_downward-1.08 % 0.560 %trending_up
Loading...
1819 DeFrogs DeFrogs DEFROGS 7 265.79 руб 72 657 879.18 руб 29 287 641.44 руб arrow_upward0.170 % arrow_downward-2.66 % 0.850 %trending_up
Loading...
1820 BendDAO BendDAO BEND 0.035 руб 72 113 217.30 руб 4 753 131.82 руб arrow_upward0.320 % arrow_upward0.140 % -14.35 %trending_down
Loading...
1821 DAFI Protocol DAFI Protocol DAFI 0.065 руб 72 062 182.49 руб 285 367.01 руб arrow_downward-0.300 % arrow_downward-0.040 % -6.04 %trending_down
Loading...
1822 Wrapped OKT Wrapped OKT WOKT 930.24 руб 93 352 732.54 руб 139 157.03 руб arrow_upward0.590 % arrow_upward0.960 % -3.06 %trending_down
Loading...
1822 SIMDAQ SIMDAQ SMQ 0.071 руб 1 252 571.76 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1822 Renos Renos RNS 0.015 руб 512 250.02 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 1.70 %trending_up
Loading...
1822 KEK KEK KEKE 0.000000 руб 71 721 897.59 руб 11 752 508.52 руб arrow_downward-0.090 % arrow_upward12.74 % 26.05 %trending_up
Loading...
1823 HyperCash HyperCash HC 1.59 руб 71 693 685.80 руб 3 074 134.11 руб arrow_upward1.28 % arrow_upward2.56 % -2.22 %trending_down
Loading...
1823 Eden Eden EDN 0.042 руб 25 053 812.59 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.77 %trending_down
Loading...
1823 DAOstack DAOstack GEN 0.477 руб 23 387 811.32 руб 0.000000 руб arrow_upward0.030 % arrow_downward-0.290 % -2.03 %trending_down
Loading...
1824 Vexanium Vexanium VEX 0.098 руб 71 675 142.10 руб 824 323.13 руб arrow_downward-0.970 % arrow_downward-1.49 % -7.00 %trending_down
Loading...
1825 Scopuly Scopuly SKY 0.000737 руб 1 690 726.21 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1825 EXMO Coin EXMO Coin EXM 0.665 руб 71 456 421.48 руб 2 752 313.66 руб arrow_upward0.050 % arrow_upward0.710 % 1.74 %trending_up
Loading...
1826 CyberMusic CyberMusic CYMT 0.001 руб 23 127 565.48 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1826 NEXT NEXT NEXT 5.09 руб 31 733 587.75 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.66 %trending_up
Loading...
1826 Virtue Poker Virtue Poker VPP 0.663 руб 70 941 873.31 руб 1 231 254.42 руб arrow_upward0.000000 % arrow_downward-6.01 % 70.55 %trending_up
Loading...
1827 Egretia Egretia EGT 0.004 руб 23 099 115.95 руб 4 279.32 руб arrow_downward-0.010 % arrow_downward-3.85 % 13.61 %trending_up
Loading...
1827 VegaWallet Token VegaWallet Token VGW 1.23 руб 19 811 650.00 руб 0.000000 руб arrow_downward-0.110 % arrow_downward-2.00 % -21.21 %trending_down
Loading...
1827 Gary Banking Gary Banking GB 0.007 руб 70 902 250.01 руб 19 811.65 руб arrow_upward1.88 % arrow_downward-0.260 % -6.60 %trending_down
Loading...
1828 DOGGY DOGGY DOGGY 0.031 руб 70 593 109.02 руб 422 701.36 руб arrow_upward0.160 % arrow_downward-3.14 % 9.44 %trending_up
Loading...
1828 MTC Mesh Network MTC Mesh Network MTC 0.033 руб 12 813 145.01 руб 0.000000 руб arrow_upward6.38 % arrow_upward38.17 % 54.74 %trending_up
Loading...
1828 SecretCoin SecretCoin SCRT 0.272 руб 1 150 422.89 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1828 CoinUs CoinUs CNUS 0.194 руб 66 028 980.34 руб 0.000000 руб arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
1829 Sperax USD Sperax USD USDs 79.24 руб 70 408 068.21 руб 1 226 024.15 руб arrow_upward0.000000 % arrow_upward0.010 % 0.160 %trending_up
Loading...
1830 MARK.SPACE MARK.SPACE MRK 0.058 руб 46 794 007.85 руб 0.000000 руб arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1830 Neuro Neuro NRO 0.016 руб 953 574.34 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1830 Internet of Energy Network Internet of Energy Network IOEN 0.220 руб 69 684 626.00 руб 51 985.77 руб arrow_upward0.360 % arrow_downward-2.63 % 3.97 %trending_up
Loading...
1831 Leeds United Fan Token Leeds United Fan Token LUFC 13.80 руб 69 268 422.85 руб 317 858.11 руб arrow_upward0.750 % arrow_downward-3.83 % 1.09 %trending_up
Loading...
1831 PyrexCoin PyrexCoin PYX 0.078 руб 931 068.30 руб 0.000000 руб arrow_upward0.220 % arrow_upward1.58 % -5.07 %trending_down
Loading...
1831 ICO OpenLedger ICO OpenLedger ICOO 2.28 руб 1 060 398.75 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1832 Katalyo Katalyo KTLYO 1.80 руб 19 276 973.19 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.900 %trending_down
Loading...
1832 Mero Currency Mero Currency MRO 0.096 руб 894 139.39 руб 0.000000 руб arrow_downward-0.130 % arrow_upward1.96 % 9.54 %trending_up
Loading...
1832 TiFi Token TiFi Token TIFI 0.000000 руб 69 052 872.10 руб 4 173 442.94 руб arrow_upward19.62 % arrow_downward-0.370 % -4.60 %trending_down
Loading...
1833 Zen Protocol Zen Protocol ZP 2.88 руб 65 178 902.06 руб 0.000000 руб arrow_downward-0.500 % arrow_upward10.42 % 11.72 %trending_up
Loading...
1833 KittenWifHat KittenWifHat KITTENWIF 0.069 руб 68 896 280.82 руб 105 477.22 руб arrow_upward0.000000 % arrow_downward-2.40 % 1.98 %trending_up
Loading...
1833 ICOBay ICOBay IBT 0.001 руб 892 871.44 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.590 % 15.38 %trending_up
Loading...
1834 Fabwelt Fabwelt WELT 0.300 руб 68 753 874.68 руб 17 289 547.71 руб arrow_upward0.540 % arrow_upward2.89 % 13.56 %trending_up
Loading...
1835 Icon.X World Icon.X World ICNX 5.46 руб 68 164 676.21 руб 29 180 024.56 руб arrow_downward-0.790 % arrow_downward-21.25 % 77.20 %trending_up
Loading...
1835 GIGA GIGA XG 0.006 руб 811 564.43 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1835 ONOToken ONOToken ONOT 0.002 руб 32 810 311.30 руб 9 826.58 руб arrow_upward0.870 % arrow_downward-7.99 % 32.90 %trending_up
Loading...
1835 CREDIT CREDIT CREDIT 0.007 руб 17 304 604.56 руб 33 442.07 руб arrow_downward-8.24 % arrow_downward-30.24 % -0.410 %trending_down
Loading...
1836 AidCoin AidCoin AID 0.520 руб 22 109 246.67 руб 0.000000 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1836 Wrapped WAN Wrapped WAN WWAN 17.32 руб 86 132 337.07 руб 79.25 руб arrow_downward-2.68 % arrow_downward-8.25 % -16.59 %trending_down
Loading...
1836 Cazcoin Cazcoin CAZ 0.026 руб 1 083 538.76 руб 10 539.80 руб arrow_downward-0.430 % arrow_downward-75.31 % -75.31 %trending_down
Loading...
1836 Oddz Oddz ODDZ 0.687 руб 68 048 817.68 руб 7 707 445.07 руб arrow_downward-2.86 % arrow_upward9.42 % 34.97 %trending_up
Loading...
1837 VNX Gold VNX Gold VNXAU 6 729.17 руб 67 964 578.54 руб 1 121 418.64 руб arrow_downward-0.200 % arrow_upward0.120 % 0.870 %trending_up
Loading...
1837 TLS Token TLS Token TLS 0.122 руб 810 692.72 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -5.55 %trending_down
Loading...
1838 OracleChain OracleChain OCT 0.731 руб 21 942 828.81 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -2.70 %trending_down
Loading...
1838 VeriME VeriME VME 0.006 руб 1 053 266.56 руб 0.000000 руб arrow_upward0.100 % arrow_downward-16.94 % 2.22 %trending_up
Loading...
1838 OpenDAO OpenDAO SOS 0.000000 руб 67 588 632.67 руб 10 227 486.95 руб arrow_downward-0.810 % arrow_downward-5.20 % -2.02 %trending_down
Loading...
1839 BLOOP BLOOP BL00P 0.092 руб 67 465 007.98 руб 38 373 581.12 руб arrow_upward0.950 % arrow_downward-1.86 % -60.54 %trending_down
Loading...
1840 Digital Insurance Token Digital Insurance Token DIT 0.084 руб 18 959 273.57 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -30.59 %trending_down
Loading...
1840 XMON XMON XMON 45 003.22 руб 67 276 084.08 руб 385 534.71 руб arrow_upward0.000000 % arrow_downward-0.460 % 25.03 %trending_up
Loading...
1841 View View VIEW 0.338 руб 11 860 125.40 руб 0.000000 руб arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
1841 Etho Protocol Etho Protocol ETHO 0.860 руб 67 158 799.12 руб 1 139 328.37 руб arrow_upward0.690 % arrow_upward0.100 % 1.57 %trending_up
Loading...
1841 Jesus Coin Jesus Coin JC 0.000055 руб 1 059 289.30 руб 13 234.18 руб arrow_downward-60.87 % arrow_downward-93.84 % -94.01 %trending_down
Loading...
1842 Iridium Iridium IRD 0.969 руб 23 390 822.69 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1842 GoCrypto Token GoCrypto Token GOC 0.273 руб 67 024 317.64 руб 9 749 392.21 руб arrow_downward-0.010 % arrow_downward-1.21 % 3.21 %trending_up
Loading...
1843 StakedZEN StakedZEN STZEN 3 700.91 руб 59 492 879.26 руб 0.000000 руб arrow_downward-0.380 % arrow_upward4.82 % 10.84 %trending_up
Loading...
1843 WIZBL WIZBL WBL 0.078 руб 11 667 001.44 руб 0.000000 руб arrow_downward-1.15 % arrow_downward-2.98 % -39.26 %trending_down
Loading...
1843 Calamari Network Calamari Network KMA 0.023 руб 66 508 897.75 руб 3 818 418.17 руб arrow_downward-0.030 % arrow_downward-12.19 % -32.27 %trending_down
Loading...
1844 suterusu suterusu SUTER 0.017 руб 66 352 861.19 руб 175 451.97 руб arrow_upward0.010 % arrow_downward-1.17 % 0.430 %trending_up
Loading...
1845 Dingocoin Dingocoin DINGO 0.000602 руб 65 946 167.64 руб 13 941 695.84 руб arrow_downward-0.010 % arrow_upward4.17 % 5.87 %trending_up
Loading...
1846 Swarm City Swarm City SWT 2.47 руб 21 106 063.96 руб 0.000000 руб arrow_upward0.120 % arrow_downward-0.360 % -0.490 %trending_down
Loading...
1846 CoinToGo CoinToGo 2GO 0.007 руб 66 250.16 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.80 %trending_up
Loading...
1846 Living the Dream Living the Dream LTD 0.001 руб 65 734 182.99 руб 22 714 611.45 руб arrow_upward8.47 % arrow_upward10.38 % 30.48 %trending_up
Loading...
1846 Linx Linx LINX 0.028 руб 1 014 514.97 руб 4 992.54 руб arrow_downward-0.430 % arrow_downward-33.17 % -17.65 %trending_down
Loading...
1846 Bitcoin Red Bitcoin Red BTCRED 0.340 руб 7 133 541.19 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1846 Tokenplace Tokenplace TOK 0.070 руб 9 005 425.13 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.350 %trending_down
Loading...
1847 Space Cow Boy Space Cow Boy SCB 999.17 руб 58 730 764.71 руб 1 791 924.12 руб arrow_downward-0.460 % arrow_upward1.68 % 23.45 %trending_up
Loading...
1847 Bomb Crypto (BNB) Bomb Crypto (BNB) BCOIN 0.831 руб 65 613 252.68 руб 91 133.59 руб arrow_upward0.010 % arrow_downward-10.06 % 999.99 %trending_up
Loading...
1847 Nash Exchange Token Nash Exchange Token NEX 119.75 руб 0.000000 руб 77 854 078.74 руб arrow_upward0.340 % arrow_downward-0.640 % -1.38 %trending_down
Loading...
1848 Syncus Syncus SYNC 0.016 руб 65 122 478.48 руб 127 507.78 руб arrow_downward-0.010 % arrow_downward-0.980 % 14.04 %trending_up
Loading...
1849 Signals Network Signals Network SGN 0.132 руб 11 600 989.02 руб 0.000000 руб arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1849 BTCtalkcoin BTCtalkcoin TALK 0.023 руб 1 478 028.34 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1849 AurusX AurusX AX 22.76 руб 64 956 615.35 руб 4 243 021.46 руб arrow_downward-0.010 % arrow_downward-7.86 % -6.91 %trending_down
Loading...
1850 Phoenixcoin Phoenixcoin PXC 0.705 руб 64 539 936.73 руб 2 218.90 руб arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1850 Five Star Coin Pro Five Star Coin Pro FSCP 0.200 руб 770 356.20 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -76.24 %trending_down
Loading...
1851 Monavale Monavale MONA 6 173.60 руб 64 379 066.13 руб 234 807.68 руб arrow_upward0.000000 % arrow_upward0.530 % -4.34 %trending_down
Loading...
1851 CYCLEAN CYCLEAN CCL 0.010 руб 6 983 844.36 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1851 Rocketcoin Rocketcoin ROCK 0.000895 руб 120 851.07 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1852 WELL WELL WELL 0.007 руб 684 373.64 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -1.54 %trending_down
Loading...
1852 Tune.FM Tune.FM JAM 0.007 руб 64 353 469.48 руб 8 272 314.83 руб arrow_downward-0.300 % arrow_downward-5.77 % -27.37 %trending_down
Loading...
1853 IrishCoin IrishCoin IRL 0.024 руб 959 200.85 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1853 FidexToken FidexToken FEX 0.002 руб 64 327 555.84 руб 0.000000 руб arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
1854 Bismuth Bismuth BIS 1.69 руб 50 003 336.65 руб 17 355.01 руб arrow_upward0.020 % arrow_downward-0.080 % 4.76 %trending_up
Loading...
1854 MainnetZ MainnetZ NetZ 0.445 руб 63 823 864.45 руб 18 638 324.84 руб arrow_downward-0.150 % arrow_downward-2.15 % -22.71 %trending_down
Loading...
1855 Aki Network Aki Network AKI 0.384 руб 63 647 303.02 руб 9 262 659.59 руб arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago