Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 13 176 265.03 $ | 260 378 057 416 174.91 $ | 7 761 861 024 819.99 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 543 668.65 $ | 65 441 109 262 032.40 $ | 3 746 968 779 371.06 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 46.56 $ | 2 016 232 800 132.59 $ | 236 561 227 416.22 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 109 069.83 $ | 18 192 972 965 366.25 $ | 334 166 015 842.42 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 207.20 $ | 24 788 351 059 036.29 $ | 13 407 430 807 804.84 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 118 808.67 $ | 17 338 081 004 764.84 $ | 394 994 856 575.43 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 32 004.29 $ | 14 990 683 791 631.11 $ | 493 299 887 033.31 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 207.25 $ | 7 369 516 360 067.21 $ | 1 406 993 829 701.52 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 128.70 $ | 7 279 619 639 853.70 $ | 408 905 880 446.00 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 24.18 $ | 3 534 493 156 919.51 $ | 202 312 187 661.39 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 192.97 $ | 3 013 131 548 003.70 $ | 50 789 008 026.44 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 32.43 $ | 2 808 551 621 279.56 $ | 73 329 256 412.67 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 78.49 $ | 2 743 258 892 496.46 $ | 56 850 246 835.72 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 824.00 $ | 2 365 915 508 769.87 $ | 80 848 961 624.54 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 237 541 791 542.27 $ | 124 700 199 347.98 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 487.06 $ | 1 559 012 674 091.71 $ | 55 870 378 097.14 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 70 763.63 $ | 1 398 861 371 304.56 $ | 45 325 914 048.46 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 931.92 $ | 1 397 951 892 605.07 $ | 37 309 384 053.14 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 90.56 $ | 2 287 701 655 906.42 $ | 24 297 335 402.91 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 110.33 $ | 1 346 185 917 776.24 $ | 71 556 702 215.00 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 240.11 $ | 1 147 524 686 731.03 $ | 298 550 755.35 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 207.23 $ | 1 111 851 450 742.21 $ | 20 268 581 479.57 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 14 016.65 $ | 1 051 708 440 825.54 $ | 61 870 550 832.45 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 384.91 $ | 1 031 556 948 812.31 $ | 150 475 665 248.54 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 561.52 $ | 937 375 062 628.86 $ | 36 957 755 788.35 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 933 700 222 201.00 $ | 228 881 283 668.74 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 121 130.11 $ | 894 053 617 002.34 $ | 46 175 930 730.15 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 888.99 $ | 890 807 912 592.54 $ | 17 390 059 994.44 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 33.24 $ | 824 708 717 936.62 $ | 8 983 640 081.96 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 324.79 $ | 818 465 155 694.42 $ | 49 276 282 112.83 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 8.10 $ | 75 857 957 668.40 $ | 1 279 134 872.30 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 628.99 $ | 817 678 966 476.21 $ | 32 657 725 661.40 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 240.37 $ | 605 730 333 480.17 $ | 17 306 404 672.09 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 365.25 $ | 706 777 111 754.08 $ | 78 698 837 523.38 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 20.67 $ | 612 759 126 611.33 $ | 15 993 370 690.96 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 82.79 $ | 612 118 592 865.05 $ | 19 441 538 787.57 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 4 073.84 $ | 606 817 444 712.24 $ | 25 231 903 340.10 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 75.29 $ | 1 116 726 777 539.41 $ | 70 477 963 459.58 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 352.38 $ | 1 352 383 340 290.29 $ | 41 354 040 478.99 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 206.93 $ | 583 119 679 922.25 $ | 1 078 466 279 599.90 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 31 591.81 $ | 582 766 033 009.37 $ | 13 947 674 004.13 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 390.05 $ | 581 680 995 773.41 $ | 16 374 424 410.41 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 365.38 $ | 51 242 634 818.76 $ | 82 321 348 780.23 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 207.80 $ | 41 573 127 643.66 $ | 67 236 608 119.09 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 358.30 $ | 575 176 807 364.99 $ | 9 790 349 112.95 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 521.73 $ | 521 131 587 718.27 $ | 150 326 081 725.41 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 624.53 $ | 517 471 567 707.99 $ | 594 096 133.83 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 32 710.54 $ | 488 931 503 342.81 $ | 38 527 874 491.46 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 933.92 $ | 482 033 728 722.91 $ | 26 263 213 193.78 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 803.17 $ | 473 817 867 282.79 $ | 31 952 726 809.25 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 372.05 $ | 466 952 452 391.90 $ | 34 544 316 063.16 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 17.47 $ | 464 302 357 791.06 $ | 1 342 389 162.45 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.75 $ | 204 373 850 076.00 $ | 4 350 178 337.14 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 127.61 $ | 461 580 495 669.45 $ | 54 913 041 185.97 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 12.05 $ | 453 294 494 189.18 $ | 10 791 768 961.73 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 130.14 $ | 425 134 577 452.78 $ | 15 419 145 740.85 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 8 301.52 $ | 198 928 989 643.62 $ | 9 065 859 672.47 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 148.83 $ | 417 274 422 203.64 $ | 56 654 318 154.14 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 5.10 $ | 413 369 183 714.18 $ | 4 720 084 716.17 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 989.30 $ | 386 751 941 146.47 $ | 25 164 907 150.52 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 365 674 469 467.79 $ | 102 692 419 042.27 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 073.45 $ | 361 090 948 222.60 $ | 32 487 386 629.97 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 40.67 $ | 18 840 131 947.01 $ | 55 014 569 566.25 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 36.89 $ | 352 251 362 458.55 $ | 10 262 170 271.93 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 99.91 $ | 352 152 664 497.35 $ | 61 897 857 307.77 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 790.09 $ | 314 481 017 274.62 $ | 23 066 430 009.37 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.033 $ | 312 645 431 008.08 $ | 51 611 442 321.89 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 410.27 $ | 151 328 482 705.98 $ | 5 948 164 873.04 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 296.65 $ | 296 650 336 029.30 $ | 5 067 297 162.36 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 210.09 $ | 294 126 009 340.28 $ | 6 817 877 780.65 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 208.93 $ | 18 596 327 433.60 $ | 691 550 733.85 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 328 027.59 $ | 288 552 257 667.80 $ | 14 411 457 469.44 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 594.48 $ | 271 814 446 543.70 $ | 2 670 412 300.07 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 71.55 $ | 259 378 982 700.82 $ | 10 093 608 388.80 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 101.49 $ | 72 241 566 617.56 $ | 3 045 026 785.01 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 45.38 $ | 13 058 296 586.87 $ | 995 418 423.35 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 257.94 $ | 57 212 919 622.12 $ | 106 991 896 932.78 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 165.98 $ | 250 064 710 118.39 $ | 24 079 096 286.02 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 183.05 $ | 247 124 066 386.36 $ | 22 046 150 581.17 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 4.13 $ | 55 768 432 430.09 $ | 2 886 079 288.64 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 270.76 $ | 242 409 175 677.84 $ | 17 414 488 372.61 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 82.68 $ | 237 359 372 429.09 $ | 7 586 168 443.52 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 28.19 $ | 232 975 689 260.04 $ | 5 833 880 121.09 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.61 $ | 227 685 085 838.28 $ | 12 990 607 406.89 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 159.29 $ | 221 373 249 634.18 $ | 97 638 293 465.40 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 254.42 $ | 216 120 125 737.11 $ | 4 416 828 342.46 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 30.97 $ | 380 654 963 269.40 $ | 2 984 999 056.52 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 4.09 $ | 202 498 206 974.04 $ | 5 431 600 953.40 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 205.42 $ | 201 310 341 197.52 $ | 29 892 903 109.83 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 10 182.29 $ | 201 241 347 504.04 $ | 6 825 146 199.00 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 675.67 $ | 197 573 153 606.64 $ | 285 443 224.32 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 215.40 $ | 196 594 729 306.34 $ | 7 736 268 755.48 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 19.64 $ | 194 670 215 144.63 $ | 8 583 862 354.66 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 395.19 $ | 193 727 360 136.72 $ | 41 990 731 165.41 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000207 $ | 190 786 698 369.95 $ | 4 157 194 916.61 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 121.92 $ | 187 097 520 731.40 $ | 7 611 551 005.01 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 497.18 $ | 80 660 103 600.97 $ | 2 485 350 694.76 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.80 $ | 184 841 816 857.67 $ | 28 486 355 846.83 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 15 158.51 $ | 183 004 662 189.87 $ | 2 627 208 090.05 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 93.93 $ | 182 188 030 937.61 $ | 15 472 315 496.99 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago