9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
210 424 788 148 484.44 ₱

Market Capitalizations

attach_money
6 374 528 229 978.13 ₱

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 603 394.24 ₱ 71 207 188 847 704.58 ₱ 2 122 683 874 703.72 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 680.41 ₱ 17 896 582 653 186.87 ₱ 1 024 706 598 270.19 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.73 ₱ 551 391 584 931.07 ₱ 64 693 853 859.38 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 828.00 ₱ 4 975 344 214 875.24 ₱ 91 386 435 680.11 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.67 ₱ 6 779 022 827 805.86 ₱ 3 666 612 567 002.68 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 491.34 ₱ 4 741 551 652 295.24 ₱ 108 021 672 890.36 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 752.41 ₱ 4 099 594 498 474.78 ₱ 134 905 754 206.42 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.68 ₱ 2 015 386 966 071.42 ₱ 384 779 256 490.79 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.20 ₱ 1 990 802 357 074.20 ₱ 111 826 006 149.65 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.61 ₱ 966 599 582 941.86 ₱ 55 327 558 304.85 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 326.25 ₱ 824 019 617 055.29 ₱ 13 889 582 408.81 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.87 ₱ 768 071 886 200.95 ₱ 20 053 802 771.46 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.47 ₱ 750 215 882 069.97 ₱ 15 547 186 666.35 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 592.73 ₱ 647 021 466 027.05 ₱ 22 110 262 806.58 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 611 914 315 999.06 ₱ 34 102 530 499.05 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 680.15 ₱ 426 352 784 876.09 ₱ 15 279 215 935.61 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 352.16 ₱ 382 555 223 073.32 ₱ 12 395 556 497.24 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 254.86 ₱ 382 306 502 339.52 ₱ 10 203 226 732.80 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.76 ₱ 625 631 842 620.91 ₱ 6 644 741 756.28 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 303.65 ₱ 368 149 742 810.31 ₱ 19 569 051 472.72 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 339.14 ₱ 313 820 634 066.93 ₱ 81 646 511.34 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.67 ₱ 304 064 854 808.60 ₱ 5 542 973 641.53 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 833.22 ₱ 287 617 175 969.98 ₱ 16 920 120 078.31 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.26 ₱ 282 106 223 504.98 ₱ 41 151 505 693.93 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 427.04 ₱ 256 349 723 813.54 ₱ 10 107 064 788.50 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000607 ₱ 255 344 742 599.19 ₱ 62 593 572 406.35 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 126.20 ₱ 244 502 341 624.37 ₱ 12 628 015 787.31 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 516.59 ₱ 243 614 718 876.33 ₱ 4 755 766 666.30 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.09 ₱ 225 538 165 562.84 ₱ 2 456 811 308.16 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.82 ₱ 223 830 700 194.70 ₱ 13 475 887 949.01 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.22 ₱ 20 745 342 256.94 ₱ 349 812 881.00 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 445.49 ₱ 223 615 696 193.65 ₱ 8 931 109 101.83 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.74 ₱ 165 652 799 913.03 ₱ 4 732 888 930.77 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 373.36 ₱ 193 286 683 867.79 ₱ 21 522 255 144.05 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.65 ₱ 167 575 007 202.04 ₱ 4 373 805 451.98 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.64 ₱ 167 399 836 498.76 ₱ 5 316 797 189.72 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 114.10 ₱ 165 950 098 908.07 ₱ 6 900 323 798.23 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.59 ₱ 305 398 140 414.11 ₱ 19 274 042 150.36 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 369.84 ₱ 369 844 590 063.21 ₱ 11 309 343 802.72 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.59 ₱ 159 469 325 415.04 ₱ 294 934 806 716.86 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 639.61 ₱ 159 372 611 418.63 ₱ 3 814 356 196.73 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.67 ₱ 159 075 879 612.06 ₱ 4 478 014 556.35 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 99.92 ₱ 14 013 638 517.78 ₱ 22 512 925 578.14 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.83 ₱ 11 369 258 917.16 ₱ 18 387 608 769.05 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 97.99 ₱ 157 297 139 203.23 ₱ 2 677 426 988.62 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.68 ₱ 142 517 060 574.91 ₱ 41 110 598 167.83 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 358.60 ₱ 141 516 132 391.31 ₱ 162 471 123.78 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 945.55 ₱ 133 711 105 450.32 ₱ 10 536 454 807.44 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 349.31 ₱ 131 824 728 599.44 ₱ 7 182 362 447.11 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 219.65 ₱ 129 577 886 438.78 ₱ 8 738 308 729.56 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.75 ₱ 127 700 359 202.02 ₱ 9 447 046 582.70 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.78 ₱ 126 975 621 531.80 ₱ 367 111 420.78 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.03 ₱ 55 891 373 805.87 ₱ 1 189 670 026.15 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.90 ₱ 126 231 257 156.27 ₱ 15 017 407 122.29 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.29 ₱ 123 965 233 367.43 ₱ 2 951 291 434.02 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.59 ₱ 116 264 167 736.62 ₱ 4 216 768 623.03 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 270.27 ₱ 54 402 334 334.17 ₱ 2 479 296 405.27 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.70 ₱ 114 114 602 735.82 ₱ 15 493 604 844.71 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 046 613 146.48 ₱ 1 290 830 598.77 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 270.55 ₱ 105 767 432 108.98 ₱ 6 882 001 938.20 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 003 246 289.52 ₱ 28 083 927 457.38 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 293.56 ₱ 98 749 762 543.11 ₱ 8 884 525 439.22 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.12 ₱ 5 152 326 762.01 ₱ 15 045 172 712.91 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.09 ₱ 96 332 346 655.29 ₱ 2 806 458 822.96 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.32 ₱ 96 305 355 116.79 ₱ 16 927 587 748.06 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 309.97 ₱ 86 003 058 046.86 ₱ 6 308 118 487.47 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 501 068 980.56 ₱ 14 114 498 574.06 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.20 ₱ 41 384 730 929.37 ₱ 1 626 681 232.72 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.13 ₱ 81 126 791 976.98 ₱ 1 385 784 922.00 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.45 ₱ 80 436 448 831.17 ₱ 1 864 526 970.84 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.14 ₱ 5 085 652 042.18 ₱ 189 122 632.65 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 707.72 ₱ 78 912 160 679.27 ₱ 3 941 189 913.55 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 436.05 ₱ 74 334 768 523.27 ₱ 730 294 076.39 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.57 ₱ 70 933 965 740.37 ₱ 2 760 361 168.02 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.75 ₱ 19 756 345 553.22 ₱ 832 742 203.69 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.41 ₱ 3 571 132 684.21 ₱ 272 223 198.67 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 617.49 ₱ 15 646 369 023.90 ₱ 29 259 732 120.55 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 318.87 ₱ 68 386 734 328.71 ₱ 6 585 058 562.67 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.06 ₱ 67 582 538 400.54 ₱ 6 029 096 396.89 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 251 336 227.01 ₱ 789 273 854.24 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.05 ₱ 66 293 128 238.98 ₱ 4 762 447 245.13 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.61 ₱ 64 912 127 485.14 ₱ 2 074 636 143.88 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.71 ₱ 63 713 294 686.53 ₱ 1 595 427 078.68 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 266 440 828.30 ₱ 3 552 621 307.83 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.56 ₱ 60 540 304 159.87 ₱ 26 701 744 649.88 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.58 ₱ 59 103 700 057.78 ₱ 1 207 897 213.04 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.47 ₱ 104 100 054 068.75 ₱ 816 326 051.58 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 378 430 150.41 ₱ 1 485 413 320.43 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.18 ₱ 55 053 577 190.40 ₱ 8 174 996 073.29 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 784.61 ₱ 55 034 709 060.69 ₱ 1 866 514 709.91 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 458.26 ₱ 54 031 545 513.91 ₱ 78 061 914.21 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.91 ₱ 53 763 969 802.59 ₱ 2 115 684 999.40 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.37 ₱ 53 237 661 077.83 ₱ 2 347 481 634.19 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.08 ₱ 52 979 812 719.68 ₱ 11 483 463 520.77 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 175 611 859.43 ₱ 1 136 893 663.17 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.34 ₱ 51 166 709 759.89 ₱ 2 081 577 669.09 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 135.97 ₱ 22 058 614 641.28 ₱ 679 684 140.94 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.493 ₱ 50 549 828 547.57 ₱ 7 790 338 942.14 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 145.49 ₱ 50 047 410 560.93 ₱ 718 478 755.34 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.69 ₱ 49 824 081 389.59 ₱ 4 231 309 283.27 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago