0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 3.71 £ 25 028 003 808.23 £ 0.000000 £ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 1 464.07 £ 112 656 143 536.64 £ 54 450 444 238.20 £ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 11 150.14 £ 112 091 582 349.46 £ 7 851 899 308.18 £ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 2 315.01 £ 111 342 882 158.75 £ 122 169 896.70 £ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 25 341.56 £ 111 287 336 203.17 £ 3 485 209 659.57 £ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 11 903.34 £ 5 230 356 444.96 £ 0.000000 £ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 639.44 £ 110 875 877 456.77 £ 5 204 364 786.43 £ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 27.22 £ 110 568 645 391.09 £ 167 769 069.51 £ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 67.40 £ 110 566 786 057.84 £ 269 434 291.13 £ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 577.48 £ 110 482 804 005.60 £ 964 031 784.92 £ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.026 £ 110 415 933 020.21 £ 556 915 816.89 £ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 367.05 £ 110 116 164 292.19 £ 234 093 957.03 £ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 234.18 £ 24 004 018 277.70 £ 0.000000 £ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 50.45 £ 110 074 712 862.79 £ 5 689 364 713.73 £ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 604.99 £ 109 884 332 740.66 £ 4 850 155 300.91 £ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 £ 28 570 579 749.65 £ 18 424 302.22 £ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 146.25 £ 109 815 446 394.05 £ 128 632 054.92 £ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 109.41 £ 109 409 682 668.39 £ 58 321 953 134.79 £ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 317.07 £ 1 305 264 944.68 £ 22 754 078.25 £ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 23.15 £ 109 344 488 983.62 £ 17 751 899 700.72 £ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 1.20 £ 7 179 249 748.15 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 841.83 £ 109 256 944 292.85 £ 5 762 723 862.00 £ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 13 556.70 £ 109 042 769 906.04 £ 15 583 475 050.58 £ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 488.84 £ 108 811 900 526.96 £ 2 015 361.22 £ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 32.39 £ 4 387 636 402.93 £ 3 406 610.57 £ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 16 522.96 £ 108 531 336 240.99 £ 76 518 077 454.59 £ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 129.97 £ 108 055 567 968.29 £ 10 124 823 687.97 £ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 54.55 £ 107 976 851 859.88 £ 447 033 122.45 £ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 721.97 £ 107 090 561 008.59 £ 230 375 290.52 £ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 146 907.05 £ 81 749 292 053.36 £ 12 014 153.32 £ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 404.08 £ 106 372 377 287.40 £ 12 767 235 291.53 £ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 2 489.90 £ 106 132 640 318.97 £ 163 803 358.73 £ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 380.05 £ 106 068 096 750.72 £ 12 183 963 750.86 £ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.381 £ 32 841 819 290.59 £ 169 030.30 £ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 16.31 £ 30 753 163 937.63 £ 0.000000 £ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 951.67 £ 105 853 935 366.24 £ 198 064 499.41 £ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 10 650.43 £ 105 614 887 521.32 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 752.85 £ 105 607 463 190.65 £ 221 533 705.83 £ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 37.86 £ 2 609 671 735.54 £ 337 553 500.24 £ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 7 155.32 £ 105 443 594 820.27 £ 141 036 278.15 £ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 1.49 £ 471 191 452.38 £ 23 690 246.04 £ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 131 240.60 £ 129 573 735 703.12 £ 1 438 148 761.65 £ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 2 066.46 £ 105 378 674 184.44 £ 2 827 681 809.83 £ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 44.00 £ 34 232 925 620.75 £ 0.000000 £ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 8.26 £ 105 194 275 134.31 £ 0.000000 £ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 14 272.11 £ 100 370 787 613.10 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 116.70 £ 25 588 872 333.57 £ 2 345 711 425.52 £ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 141.39 £ 105 131 577 896.99 £ 0.000000 £ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 2.13 £ 104 678 316 658.27 £ 1 355 609 968.09 £ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 2 913.83 £ 104 219 308 389.50 £ 1 178 856 288.25 £ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 4 695.32 £ 140 087 537 108.18 £ 12 729 281.49 £ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 1 197.78 £ 104 105 342 963.29 £ 0.000000 £ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 2 685.47 £ 104 059 730 788.15 £ 15 342 749.91 £ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 428 894.43 £ 128 668 331 426.10 £ 14 384 790 208.43 £ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 15 397.33 £ 103 997 696 669.68 £ 355 197 662.63 £ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.350 £ 31 699 876 618.42 £ 0.000000 £ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 13 951.10 £ 103 915 781 987.98 £ 242 521 898 578.85 £ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 2 711.45 £ 103 577 773 406.18 £ 3 253 027 045.12 £ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 2.19 £ 39 986 807 898.06 £ 0.000000 £ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 18 781.77 £ 102 897 517 482.85 £ 29 191 922 113.82 £ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 102.30 £ 37 752 591 455.96 £ 143 025.63 £ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 1.35 £ 13 972 382 291.91 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 40.41 £ 102 246 906 872.89 £ 36 905 944 710.14 £ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 £ 102 145 865 763.13 £ 9 848 654 189.68 £ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 83.10 £ 101 651 595 174.24 £ 901 711 615.18 £ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 119.76 £ 100 113 835 559.19 £ 49 954 160 362.22 £ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 262.99 £ 99 963 996 703.33 £ 2 028 363.55 £ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 11.26 £ 99 579 049 708.68 £ 20 949 458 804.24 £ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 74.99 £ 38 799 916 169.60 £ 0.000000 £ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 50 083 141.95 £ 125 794 868 410.83 £ 2 027 310 358.00 £ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 160.10 £ 6 433 475 081.79 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 198.58 £ 28 098 140 073.55 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 23 783.30 £ 99 045 252 035.29 £ 28 011 180 487.65 £ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 249.61 £ 98 991 032 317.41 £ 64 206 248 786.30 £ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 424.86 £ 6 338 324 027.72 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 56.95 £ 98 338 822 420.81 £ 8 092 975 516.65 £ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 3 178.84 £ 98 249 262 368.82 £ 0.000000 £ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 1 688.81 £ 97 336 043 691.21 £ 8 403 510 174.26 £ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 9.86 £ 66 777 628 658.73 £ 0.000000 £ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 1 146.82 £ 97 254 155 014.17 £ 11 103 990.19 £ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 5 440.51 £ 36 196 251 510.72 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 5.53 £ 96 507 015 103.12 £ 447 124 138.76 £ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 438.73 £ 66 840 429 914.70 £ 107 516 270.31 £ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 96.41 £ 96 410 745 848.63 £ 1 350 187 996.30 £ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 2 341.41 £ 59 308 036 872.12 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.008 £ 96 381 438 595.84 £ 3 198 755 317.91 £ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 2 812.62 £ 93 923 022 970.17 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 6.60 £ 3 752 238 519.57 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 114.61 £ 96 169 448 600.55 £ 10 450 792 111.80 £ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 2 173.28 £ 8 190 401 978.54 £ 15 524 782.53 £ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 111.42 £ 95 798 700 150.72 £ 2 657 767 355.80 £ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 75.00 £ 74 999 925 353.82 £ 0.000000 £ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 871.45 £ 95 728 773 617.68 £ 3 718 874 539.69 £ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 1.45 £ 4 714 801 041.16 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 3.27 £ 37 732 333 825.15 £ 0.000000 £ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 91.78 £ 94 958 866 626.05 £ 1 668 290 010.23 £ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 591.09 £ 58 977 231 581.37 £ 0.000000 £ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 603.93 £ 94 101 375 936.65 £ 67 711 273 997.44 £ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 1 213.84 £ 105 877 781 640.25 £ 0.000000 £ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 110.62 £ 94 048 625 482.11 £ 26 182 064 652.36 £ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago