9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
904 462 976 505 804.62 ﷼

Market Capitalizations

attach_money
31 420 560 879 505.09 ﷼

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.67 ﷼ 198 153 038 448.02 ﷼ 30 646 280 075.42 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.53 ﷼ 192 816 280 317.97 ﷼ 23 384 987 096.12 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 163.89 ﷼ 192 441 639 617.89 ﷼ 32 902 874 505.99 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 100.29 ﷼ 191 119 817 230.29 ﷼ 759 369 255.75 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 125.17 ﷼ 189 863 432 694.44 ﷼ 23 640 392 536.45 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 72.32 ﷼ 186 420 085 755.88 ﷼ 16 760 095 120.53 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 222.28 ﷼ 184 240 056 740.10 ﷼ 10 548 191 113.37 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.78 ﷼ 12 718 696 370.18 ﷼ 2 334 249 566.53 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 335.44 ﷼ 10 532 016 737.12 ﷼ 133 544 221.89 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.08 ﷼ 183 820 064 451.88 ﷼ 16 152 034 561.34 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 587.07 ﷼ 182 488 887 341.94 ﷼ 20 472 334 602.15 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.97 ﷼ 7 753 821 455.16 ﷼ 538 481 670.86 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 446.15 ﷼ 81 987 663 862.15 ﷼ 6 696 559 415.98 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 641.17 ﷼ 181 798 610 543.39 ﷼ 4 382 130 655.82 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.70 ﷼ 179 374 913 672.96 ﷼ 1 360 492 099.89 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 240.09 ﷼ 176 805 959 761.35 ﷼ 807 927 009.35 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.77 ﷼ 174 508 954 998.12 ﷼ 39 299 565 357.69 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 171.05 ﷼ 171 653 870 655.14 ﷼ 4 323 723 573.43 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 240.29 ﷼ 169 377 048 335.67 ﷼ 2 129 112 203.42 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 672.60 ﷼ 166 996 586 849.52 ﷼ 1 790 354 395.63 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.18 ﷼ 10 353 144 972.13 ﷼ 1 672 976 855.58 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 166 745 166 153.02 ﷼ 2 899 386 605.61 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 922.16 ﷼ 105 902 782 027.61 ﷼ 14 194 199 016.51 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 027.27 ﷼ 166 099 121 405.59 ﷼ 16 722 542 059.84 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 137.04 ﷼ 159 471 312 285.90 ﷼ 10 639 512 728.03 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 480.29 ﷼ 157 964 251 007.05 ﷼ 29 019 383 613.09 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 244.65 ﷼ 157 803 967 740.21 ﷼ 8 112 804 506.88 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.075 ﷼ 157 456 006 453.37 ﷼ 17 583 251 536.11 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.81 ﷼ 157 227 013 285.91 ﷼ 11 828 636 076.84 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 633 774.51 ﷼ 156 240 627 364.89 ﷼ 804 924 024.46 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 430.97 ﷼ 151 100 680 281.92 ﷼ 2 889 978 743.73 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.03 ﷼ 86 601 258 553.62 ﷼ 16 013 754 188.16 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.77 ﷼ 47 671 447 703.68 ﷼ 11 385 202 761.20 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 516.74 ﷼ 149 444 423 384.52 ﷼ 16 238 019 620.09 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 16.06 ﷼ 145 922 201 745.63 ﷼ 9 142 322 178.05 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.87 ﷼ 140 960 803 502.78 ﷼ 8 570 377 267.14 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 248.59 ﷼ 139 209 386 681.17 ﷼ 909 256 409.61 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 122.01 ﷼ 137 347 361 478.84 ﷼ 997 637 796.93 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 490.82 ﷼ 133 689 349 330.53 ﷼ 7 240 500 753.35 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000361 ﷼ 133 359 462 699.36 ﷼ 3 969 008 275.64 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.69 ﷼ 132 000 381 081.45 ﷼ 7 632 155 963.34 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 128 099 101 428.39 ﷼ 9 089 381 735.23 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 385.26 ﷼ 126 276 286 230.38 ﷼ 4 247 795 592.61 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.41 ﷼ 125 664 608 816.45 ﷼ 18 181 917 698.64 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 257.56 ﷼ 125 685 286 347.57 ﷼ 4 522 176 656.21 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.61 ﷼ 124 050 997 959.42 ﷼ 3 497 489 873.78 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 122.36 ﷼ 123 460 065 643.16 ﷼ 25 711 903 887.62 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.47 ﷼ 122 999 983 061.76 ﷼ 17 465 703 276.28 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 686.96 ﷼ 140 858 810 699.90 ﷼ 28 945 594 198.02 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 153.39 ﷼ 122 502 798 985.48 ﷼ 3 743 972 440.67 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 634 809.72 ﷼ 121 580 473 616.38 ﷼ 2 763 538 869.00 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.76 ﷼ 121 334 703 023.10 ﷼ 39 659 017 768.57 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 308.48 ﷼ 5 641 526 111.43 ﷼ 2 430 232.07 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 452.96 ﷼ 119 493 686 932.96 ﷼ 6 367 964 965.19 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 239.93 ﷼ 118 908 546 826.11 ﷼ 8 056 142 853.85 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.46 ﷼ 118 480 423 948.47 ﷼ 4 560 528 733.54 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 180.97 ﷼ 66 800 446 822.02 ﷼ 145 968 612 277.27 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 373.51 ﷼ 117 554 586 561.01 ﷼ 5 994 664 295.12 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 051.55 ﷼ 117 150 320 689.97 ﷼ 297 612 899.19 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 268.73 ﷼ 8 593 699 031.17 ﷼ 84 432 711.04 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 187.08 ﷼ 113 165 485 007.98 ﷼ 15 816 423 287.34 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.42 ﷼ 111 530 721 008.96 ﷼ 2 713 755 539.77 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 103.35 ﷼ 8 667 710 381.95 ﷼ 224 954 081.84 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 739.95 ﷼ 110 051 787 376.05 ﷼ 15 382 488 483.38 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.13 ﷼ 108 030 536 407.68 ﷼ 4 282 711 874.35 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 55.40 ﷼ 105 739 026 176.26 ﷼ 11 358 448 567.88 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 700.03 ﷼ 105 396 316 085.45 ﷼ 1 114 829 228.38 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 945.49 ﷼ 47 118 912 909.89 ﷼ 11 046 420 187.03 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 7.03 ﷼ 104 928 994 745.11 ﷼ 1 023 945 233.43 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 240.06 ﷼ 102 022 637 001.85 ﷼ 15 240 846 373.32 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000096 ﷼ 103 983 711 653.87 ﷼ 4 872 177 683.68 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 219.26 ﷼ 101 682 534 114.60 ﷼ 1 390 858 338.94 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 787.99 ﷼ 101 370 440 090.79 ﷼ 1 724 087 711.40 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 241.55 ﷼ 100 641 499 591.20 ﷼ 4 433 225 401.47 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 790.75 ﷼ 99 835 817 426.67 ﷼ 3 870 691 718.75 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 145.14 ﷼ 99 530 650 057.19 ﷼ 2 966 289 040.67 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 269.68 ﷼ 99 001 054 951.76 ﷼ 6 002 637 149.09 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.32 ﷼ 97 443 592 145.73 ﷼ 34 073 753 681.62 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.20 ﷼ 97 159 937 632.01 ﷼ 33 831 836 786.70 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 88.32 ﷼ 95 641 344 112.10 ﷼ 3 301 217 435.57 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.90 ﷼ 101 939 951 162.88 ﷼ 10 426 282 766.65 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.12 ﷼ 95 525 957 741.71 ﷼ 2 109 910 316.33 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.185 ﷼ 95 390 920 803.81 ﷼ 36 753 659 577.57 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 882.31 ﷼ 95 129 279 763.57 ﷼ 20 377 464 901.56 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 655.81 ﷼ 47 877 822 184.05 ﷼ 10 838 297 632.34 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.44 ﷼ 94 139 649 445.46 ﷼ 23 184 977 337.52 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 181.99 ﷼ 14 580 407 063.41 ﷼ 2 064 284 614.76 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 440.80 ﷼ 90 480 501 890.42 ﷼ 6 329 990 635.42 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 235.31 ﷼ 88 261 930 360.60 ﷼ 7 544 602 927.61 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 22.12 ﷼ 5 857 221 651.09 ﷼ 2 624 628 756.25 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 88.05 ﷼ 88 048 661 205.81 ﷼ 25 493 645 627.73 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 68.15 ﷼ 86 610 865 267.98 ﷼ 5 813 583 031.52 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 210.36 ﷼ 86 506 412 898.08 ﷼ 425 636 861.07 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 86 270 368 522.99 ﷼ 4 694 602 667.64 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 156.05 ﷼ 85 980 602 481.76 ﷼ 7 033 641 044.10 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 175.97 ﷼ 85 787 686 250.06 ﷼ 1 082 902 706.76 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.66 ﷼ 85 459 970 885.90 ﷼ 3 605 327 544.70 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.32 ﷼ 85 192 853 828.52 ﷼ 46 707 125 029.36 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 96.44 ﷼ 84 317 204 448.29 ﷼ 8 432 842 049.71 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 440.40 ﷼ 83 698 585 231.66 ﷼ 33 208 160 177.07 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago