9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
152 931 615 689 299.28 ₤

Market Capitalizations

attach_money
5 312 762 673 526.49 ₤

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 5.49 ₤ 3 328 124 237.29 ₤ 49 875 059.79 ₤ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1.65 ₤ 135 702 094.30 ₤ 402 379.21 ₤ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 4.33 ₤ 3 325 752 041.69 ₤ 62 679 313.53 ₤ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 1.25 ₤ 341 950 570.68 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.364 ₤ 3 290 851 936.72 ₤ 46 635 616.44 ₤ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 31 477.40 ₤ 1 552 465 352.55 ₤ 11 790.44 ₤ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 18.50 ₤ 3 275 000 464.43 ₤ 91 344 878.49 ₤ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 3.46 ₤ 3 270 895 846.83 ₤ 619 086 863.98 ₤ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 29.51 ₤ 3 264 549 094.36 ₤ 3 876 076 904.84 ₤ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 6.53 ₤ 3 262 729 016.54 ₤ 369 022 881.46 ₤ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.191 ₤ 215 242 101.01 ₤ 5 892 535.98 ₤ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 428.26 ₤ 3 254 276 491.73 ₤ 45 309 151.43 ₤ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 24.85 ₤ 4 207 774 672.69 ₤ 1 146 051 818.91 ₤ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1.98 ₤ 3 235 477 613.06 ₤ 814 813 430.94 ₤ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 47.46 ₤ 3 226 119 663.88 ₤ 202 768 589.40 ₤ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.135 ₤ 3 219 971 153.40 ₤ 61 944 443.95 ₤ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 2.85 ₤ 3 214 944 523.50 ₤ 128 998 620.08 ₤ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₤ 3 193 051 467.82 ₤ 735 967 718.44 ₤ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.237 ₤ 3 190 891 662.74 ₤ 35 812 603.61 ₤ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 28.35 ₤ 3 162 597 212.01 ₤ 2 848 773.26 ₤ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 11.26 ₤ 224 571 956.43 ₤ 5 666 647.44 ₤ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.262 ₤ 3 154 131 473.77 ₤ 611 520 410.96 ₤ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 46.21 ₤ 3 116 502 126.20 ₤ 245 275 804.07 ₤ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 6.60 ₤ 1 345 570 434.88 ₤ 0.000000 ₤ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 10.75 ₤ 3 116 315 268.07 ₤ 468 984 822.36 ₤ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 22.39 ₤ 3 101 005 790.05 ₤ 96 201 888.70 ₤ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000008 ₤ 3 100 387 157.93 ₤ 190 434 164.30 ₤ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 64.18 ₤ 3 088 557 973.46 ₤ 1 158 492 723.87 ₤ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.356 ₤ 3 083 065 174.00 ₤ 19 383 115.23 ₤ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 45.27 ₤ 3 074 632 286.37 ₤ 493 513 244.36 ₤ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 227.12 ₤ 3 050 662 365.25 ₤ 19 088 882.80 ₤ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000004 ₤ 3 047 452 926.54 ₤ 67 928 294.85 ₤ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 10 534.74 ₤ 492 815 209.74 ₤ 813.13 ₤ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 40.69 ₤ 3 046 426 548.53 ₤ 31 126 920.66 ₤ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 4.07 ₤ 3 902 733 338.39 ₤ 70 437 218.88 ₤ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 109.46 ₤ 493 238 567.80 ₤ 105 035 122.71 ₤ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 3.09 ₤ 3 028 087 415.65 ₤ 143 336 240.70 ₤ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1.93 ₤ 144 588 547.91 ₤ 1 247 347.10 ₤ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.616 ₤ 3 021 483 712.94 ₤ 105 040 286.11 ₤ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 18.14 ₤ 2 421 780 045.50 ₤ 285 523 889.39 ₤ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000045 ₤ 3 015 983 595.28 ₤ 87 576 410.35 ₤ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 6.62 ₤ 3 007 085 473.20 ₤ 266 377 436.72 ₤ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.334 ₤ 2 880 368 343.66 ₤ 404 825 361.55 ₤ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 1.51 ₤ 2 994 085 660.79 ₤ 31 298 207.28 ₤ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 4.29 ₤ 2 968 236 547.04 ₤ 194 121 197.10 ₤ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.089 ₤ 2 965 165 625.65 ₤ 327 643 361.26 ₤ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 88.45 ₤ 2 954 303 460.43 ₤ 102 981 228.30 ₤ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000008 ₤ 2 946 044 746.04 ₤ 98 925 154.78 ₤ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 816.99 ₤ 2 485 884 091.24 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 25.33 ₤ 2 947 964 392.08 ₤ 94 316 922.82 ₤ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 2.93 ₤ 2 932 030 955.91 ₤ 819 735 817.11 ₤ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 98.02 ₤ 2 929 988 608.00 ₤ 9 768 784.99 ₤ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 2.03 ₤ 135 975 510.51 ₤ 949 008.34 ₤ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 37.82 ₤ 2 923 825 135.86 ₤ 230 204 736.85 ₤ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 2.70 ₤ 2 915 996 284.60 ₤ 217 917 514.17 ₤ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 5.59 ₤ 2 910 240 558.36 ₤ 27 423 665.85 ₤ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 11.04 ₤ 2 903 094 576.78 ₤ 22 990 338.95 ₤ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 9.89 ₤ 2 897 226 190.87 ₤ 362 895 512.46 ₤ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.513 ₤ 2 866 221 565.51 ₤ 7 078 776.08 ₤ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 2.31 ₤ 2 866 071 908.26 ₤ 344 270 807.04 ₤ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 20.51 ₤ 2 835 700 714.05 ₤ 339 101 675.45 ₤ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 40.66 ₤ 2 826 245 758.02 ₤ 266 313 971.64 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 40.67 ₤ 2 824 727 352.80 ₤ 2 117 888.04 ₤ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.039 ₤ 2 822 752 942.21 ₤ 32 660 531.48 ₤ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 16.22 ₤ 2 800 453 848.22 ₤ 52 164 315.75 ₤ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 15.44 ₤ 2 799 304 849.64 ₤ 421 437 317.14 ₤ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.169 ₤ 2 798 675 036.93 ₤ 89 868 471.63 ₤ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1.92 ₤ 128 567 211.99 ₤ 1 761 532.19 ₤ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 45.17 ₤ 2 796 295 604.44 ₤ 623 506 570.89 ₤ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.045 ₤ 2 795 210 599.49 ₤ 302 409 749.06 ₤ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.579 ₤ 1 157 977 278.41 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.161 ₤ 114 753 412.10 ₤ 1 450 020.67 ₤ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 2.86 ₤ 2 787 909 106.09 ₤ 107 123 168.74 ₤ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 16.50 ₤ 2 787 135 043.46 ₤ 68 417 963.97 ₤ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 4.07 ₤ 2 780 953 357.14 ₤ 18 348 118.00 ₤ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 30.57 ₤ 600 017 049.17 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 41.63 ₤ 2 771 810 359.84 ₤ 170 486 165.09 ₤ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 93.52 ₤ 2 724 603 598.29 ₤ 40 294 230.65 ₤ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 3.30 ₤ 1 517 658 392.05 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.387 ₤ 2 723 808 434.85 ₤ 103 812 698.17 ₤ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 658.55 ₤ 196 515 550.59 ₤ 80 744.18 ₤ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 13.31 ₤ 2 720 393 679.87 ₤ 421 810 301.56 ₤ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1.79 ₤ 2 718 800 507.02 ₤ 428 365 622.83 ₤ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.013 ₤ 584 361 054.22 ₤ 0.000000 ₤ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.003 ₤ 2 706 760 436.32 ₤ 77 885 157.66 ₤ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 2.89 ₤ 2 673 028 032.00 ₤ 211 740.02 ₤ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000004 ₤ 2 648 087 229.24 ₤ 175 888 909.99 ₤ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.031 ₤ 2 643 215 948.53 ₤ 8 678 291.38 ₤ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 21.10 ₤ 2 634 624 418.51 ₤ 167 137 477.23 ₤ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 45.28 ₤ 2 581 604 604.80 ₤ 115 878 301.26 ₤ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 3.22 ₤ 2 575 245 695.98 ₤ 37 663 783.79 ₤ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 5.88 ₤ 2 570 464 876.39 ₤ 158 498 541.52 ₤ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.180 ₤ 2 558 528 033.02 ₤ 304 838 213.51 ₤ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 1.04 ₤ 461 463 335.64 ₤ 34 949 665.47 ₤ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 31.00 ₤ 2 544 202 690.71 ₤ 3 434 392.15 ₤ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 8.72 ₤ 2 529 266 400.41 ₤ 55 780 565.25 ₤ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 1.54 ₤ 2 528 227 825.39 ₤ 34 433 040.97 ₤ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 3.21 ₤ 2 501 920 958.02 ₤ 235 820 278.84 ₤ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.003 ₤ 144 224 345.33 ₤ 1 334 393.06 ₤ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 7.88 ₤ 2 502 073 135.99 ₤ 49 815 294.46 ₤ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago