9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
1 042 019 429 425 500.88 ₨

Market Capitalizations

attach_money
42 514 898 965 806.10 ₨

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.52 ₨ 232 967 052 862.84 ₨ 36 030 603 448.21 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.50 ₨ 226 692 666 039.72 ₨ 27 493 555 323.13 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 773.91 ₨ 226 252 203 756.31 ₨ 38 683 664 729.11 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 469.29 ₨ 224 698 147 010.78 ₨ 892 784 783.58 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.16 ₨ 223 221 025 060.64 ₨ 27 793 833 598.88 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 85.02 ₨ 219 172 707 686.63 ₨ 19 704 719 122.72 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 437.02 ₨ 216 609 663 794.19 ₨ 12 401 429 803.76 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.08 ₨ 14 953 276 683.64 ₨ 2 744 359 846.42 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 570.06 ₨ 12 382 413 709.96 ₨ 157 006 947.99 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.80 ₨ 216 115 881 986.07 ₨ 18 989 826 847.81 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 041.60 ₨ 214 550 826 963.09 ₨ 24 069 171 458.78 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.90 ₨ 9 116 110 189.29 ₨ 633 088 893.64 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 524.54 ₨ 96 392 286 339.25 ₨ 7 873 095 076.81 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 807.97 ₨ 213 739 273 667.32 ₨ 5 152 038 404.98 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.35 ₨ 210 889 751 291.30 ₨ 1 599 520 438.53 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 282.27 ₨ 207 869 451 292.79 ₨ 949 873 773.18 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 107.89 ₨ 205 168 879 884.48 ₨ 46 204 206 566.20 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 201.10 ₨ 201 812 178 466.89 ₨ 5 083 369 632.81 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 282.51 ₨ 199 135 335 407.54 ₨ 2 503 181 375.01 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 790.77 ₨ 196 336 644 551.09 ₨ 2 104 906 341.07 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.37 ₨ 12 172 115 506.84 ₨ 1 966 906 440.62 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 196 041 051 109.01 ₨ 3 408 787 258.12 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 084.18 ₨ 124 509 112 815.95 ₨ 16 688 014 165.84 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 207.75 ₨ 195 281 501 106.62 ₨ 19 660 568 268.69 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 161.11 ₨ 187 489 235 241.58 ₨ 12 508 795 946.60 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 564.67 ₨ 185 717 394 509.96 ₨ 34 117 873 383.06 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 287.64 ₨ 185 528 950 665.79 ₨ 9 538 163 892.03 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 185 119 855 170.01 ₨ 20 672 497 995.47 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.37 ₨ 184 850 629 606.94 ₨ 13 906 839 419.63 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 745 123.98 ₨ 183 690 943 019.22 ₨ 946 343 186.18 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 506.69 ₨ 177 647 945 479.70 ₨ 3 397 726 504.91 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.74 ₨ 101 816 455 288.64 ₨ 18 827 251 641.99 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.49 ₨ 56 046 966 345.89 ₨ 13 385 498 169.99 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 310.30 ₨ 175 700 696 569.50 ₨ 19 090 918 841.57 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.88 ₨ 171 559 646 797.21 ₨ 10 748 560 157.47 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 86.84 ₨ 165 726 567 800.45 ₨ 10 076 128 781.50 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 292.26 ₨ 163 667 440 075.44 ₨ 1 069 005 995.08 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 143.45 ₨ 161 478 270 900.23 ₨ 1 172 915 334.51 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 577.05 ₨ 157 177 573 236.43 ₨ 8 512 602 859.74 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000424 ₨ 156 789 727 978.82 ₨ 4 666 333 496.61 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 21.97 ₨ 155 191 865 833.45 ₨ 8 973 068 975.85 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 150 605 160 374.46 ₨ 10 686 318 472.76 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 452.95 ₨ 148 462 090 109.57 ₨ 4 994 101 670.73 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.66 ₨ 147 742 945 525.46 ₨ 21 376 345 348.14 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 302.82 ₨ 147 767 255 944.93 ₨ 5 316 689 445.56 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.34 ₨ 145 845 835 247.59 ₨ 4 111 972 820.07 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 319.56 ₨ 145 151 080 520.45 ₨ 30 229 294 080.51 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.35 ₨ 144 610 164 852.93 ₨ 20 534 297 381.06 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 807.65 ₨ 165 606 655 621.02 ₨ 34 031 119 716.83 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 180.34 ₨ 144 025 629 233.96 ₨ 4 401 760 539.90 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 746 341.06 ₨ 142 941 258 160.46 ₨ 3 249 072 085.02 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.07 ₨ 142 652 307 502.69 ₨ 46 626 812 091.01 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 768.22 ₨ 6 632 700 271.08 ₨ 2 857 205.76 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 532.54 ₨ 140 487 838 584.37 ₨ 7 486 769 026.07 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 282.08 ₨ 139 799 893 714.72 ₨ 9 471 547 208.18 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.35 ₨ 139 296 552 833.11 ₨ 5 361 779 697.51 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 739.85 ₨ 78 536 788 272.01 ₨ 171 614 211 313.93 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 966.21 ₨ 138 208 052 705.74 ₨ 7 047 882 205.97 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 412.00 ₨ 137 732 760 329.27 ₨ 349 901 271.06 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 315.94 ₨ 10 103 548 005.94 ₨ 99 266 910.12 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 219.95 ₨ 133 047 818 668.80 ₨ 18 595 251 170.22 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.12 ₨ 131 125 838 799.30 ₨ 3 190 542 195.28 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.50 ₨ 10 190 562 600.34 ₨ 264 476 840.16 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 924.11 ₨ 129 387 067 531.71 ₨ 18 085 077 250.07 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 18.96 ₨ 127 010 697 808.16 ₨ 5 035 152 483.36 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.13 ₨ 124 316 586 280.02 ₨ 13 354 043 463.97 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 850.73 ₨ 123 913 664 576.33 ₨ 1 310 696 428.46 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 93 991.32 ₨ 55 397 355 300.20 ₨ 12 987 194 018.38 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.26 ₨ 123 364 238 353.79 ₨ 1 203 844 791.85 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 282.23 ₨ 119 947 255 181.01 ₨ 17 918 549 675.22 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 122 252 876 057.19 ₨ 5 728 183 049.23 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 257.78 ₨ 119 547 398 747.15 ₨ 1 635 221 799.83 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 804.90 ₨ 119 180 472 125.62 ₨ 2 026 997 093.50 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 283.99 ₨ 118 323 462 204.23 ₨ 5 212 110 117.25 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 281.06 ₨ 117 376 227 678.41 ₨ 4 550 743 452.23 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 170.64 ₨ 117 017 444 672.84 ₨ 3 487 443 953.20 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 249.68 ₨ 116 394 803 648.06 ₨ 7 057 255 831.05 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.35 ₨ 114 563 706 215.97 ₨ 40 060 258 663.48 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.57 ₨ 114 230 215 714.84 ₨ 39 775 838 770.21 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 103.84 ₨ 112 444 816 613.21 ₨ 3 881 216 774.91 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.64 ₨ 119 850 042 055.39 ₨ 12 258 103 067.64 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.90 ₨ 112 309 157 716.12 ₨ 2 480 605 859.24 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.217 ₨ 112 150 395 793.03 ₨ 43 211 004 084.38 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 037.32 ₨ 111 842 786 368.86 ₨ 23 957 633 857.72 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 771.03 ₨ 56 289 599 286.84 ₨ 12 742 505 879.46 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.48 ₨ 110 679 285 367.63 ₨ 27 258 405 338.21 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 213.96 ₨ 17 142 076 092.83 ₨ 2 426 964 061.40 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 518.24 ₨ 106 377 252 814.58 ₨ 7 442 122 889.12 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 276.65 ₨ 103 768 894 775.18 ₨ 8 870 133 523.22 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 26.00 ₨ 6 886 291 912.08 ₨ 3 085 756 499.08 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.52 ₨ 103 518 155 816.81 ₨ 29 972 689 468.40 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.13 ₨ 101 827 749 831.22 ₨ 6 834 986 311.77 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 247.32 ₨ 101 704 945 957.15 ₨ 500 418 090.44 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 427 430 341.75 ₨ 5 519 409 424.19 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 183.47 ₨ 101 086 754 563.20 ₨ 8 269 399 438.81 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 206.89 ₨ 100 859 944 385.07 ₨ 1 273 160 654.55 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.95 ₨ 100 474 651 869.92 ₨ 4 238 756 767.35 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.56 ₨ 100 160 604 333.16 ₨ 54 913 219 353.14 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.38 ₨ 99 131 109 872.45 ₨ 9 914 429 649.76 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 517.77 ₨ 98 403 803 862.56 ₨ 39 042 586 820.98 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago