9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
440 133 808 842 735.75 VT

Market Capitalizations

attach_money
17 957 673 231 391.66 VT

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.18 VT 98 401 885 239.24 VT 15 218 801 380.04 VT arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.75 VT 95 751 675 758.86 VT 11 612 876 767.25 VT arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 550.74 VT 95 565 630 914.61 VT 16 339 415 769.44 VT arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 042.99 VT 94 909 220 011.65 VT 377 099 271.07 VT arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 62.16 VT 94 285 305 244.15 VT 11 739 709 931.28 VT arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 35.91 VT 92 575 355 031.22 VT 8 322 985 958.56 VT arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 606.98 VT 91 492 762 673.77 VT 5 238 183 070.77 VT arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.33 VT 6 316 045 973.42 VT 1 159 177 571.87 VT arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 663.17 VT 5 230 150 950.10 VT 66 317 444.84 VT arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.03 VT 91 284 196 439.96 VT 8 021 025 888.55 VT arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 284.73 VT 90 623 140 025.02 VT 10 166 466 968.55 VT arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.45 VT 3 850 511 982.92 VT 267 407 514.89 VT arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 221.56 VT 40 714 695 841.08 VT 3 325 480 529.14 VT arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 297.97 VT 90 280 351 749.62 VT 2 176 145 878.33 VT arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.84 VT 89 076 755 059.08 VT 675 614 103.78 VT arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 119.23 VT 87 801 024 391.63 VT 401 212 827.61 VT arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 45.57 VT 86 660 342 417.36 VT 19 515 982 952.21 VT arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 84.94 VT 85 242 520 697.00 VT 2 147 141 190.52 VT arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 119.33 VT 84 111 861 231.24 VT 1 057 307 303.20 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 334.01 VT 82 929 735 033.17 VT 889 081 737.82 VT arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.03 VT 5 141 324 056.36 VT 830 792 592.63 VT arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 VT 82 804 880 674.55 VT 1 439 822 019.71 VT arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 457.94 VT 52 590 833 253.01 VT 7 048 773 784.27 VT arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 510.14 VT 82 484 057 831.79 VT 8 304 337 281.77 VT arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 68.05 VT 79 192 718 382.79 VT 5 283 532 963.54 VT arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 238.51 VT 78 444 318 700.55 VT 14 410 892 098.22 VT arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 121.49 VT 78 364 722 769.28 VT 4 028 781 311.19 VT arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.037 VT 78 191 926 798.63 VT 8 731 761 639.09 VT arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 32.68 VT 78 078 209 847.52 VT 5 874 046 135.69 VT arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 314 729.50 VT 77 588 375 147.22 VT 399 721 559.16 VT arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 214.02 VT 75 035 901 125.35 VT 1 435 150 118.88 VT arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.00 VT 43 005 785 692.27 VT 7 952 356 492.81 VT arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.85 VT 23 673 421 123.73 VT 5 653 839 195.74 VT arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 242.99 VT 74 213 411 586.85 VT 8 063 725 672.26 VT arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 7.98 VT 72 464 292 561.42 VT 4 540 035 039.74 VT arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 36.68 VT 70 000 485 070.28 VT 4 256 009 834.13 VT arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 123.45 VT 69 130 739 552.20 VT 451 532 540.57 VT arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 60.59 VT 68 206 066 422.24 VT 495 422 330.00 VT arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 243.74 VT 66 389 514 455.93 VT 3 595 599 289.25 VT arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000179 VT 66 225 694 275.95 VT 1 970 991 209.18 VT arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.28 VT 65 550 780 611.02 VT 3 790 093 460.66 VT arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 VT 63 613 423 123.53 VT 4 513 745 059.93 VT arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 191.32 VT 62 708 221 500.92 VT 2 109 435 705.34 VT arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.702 VT 62 404 465 317.52 VT 9 029 056 495.04 VT arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 127.91 VT 62 414 733 684.13 VT 2 245 692 076.39 VT arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.20 VT 61 603 153 606.04 VT 1 736 837 344.92 VT arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 557.36 VT 61 309 699 342.49 VT 12 768 412 916.85 VT arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.62 VT 61 081 224 453.93 VT 8 673 387 715.25 VT arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 341.14 VT 69 949 835 914.65 VT 14 374 248 614.93 VT arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 76.17 VT 60 834 325 134.09 VT 1 859 239 451.14 VT arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 315 243.58 VT 60 376 302 608.50 VT 1 372 360 660.08 VT arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.874 VT 60 254 254 065.09 VT 19 694 485 362.07 VT arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 125.95 VT 2 801 555 854.70 VT 1 206 842.04 VT arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 224.94 VT 59 340 013 963.38 VT 3 162 302 039.98 VT arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 119.15 VT 59 049 436 084.31 VT 4 000 643 395.55 VT arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.17 VT 58 836 832 237.29 VT 2 264 737 541.16 VT arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 579.66 VT 33 172 793 884.94 VT 72 487 339 817.44 VT arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 675.27 VT 58 377 065 659.57 VT 2 976 922 648.46 VT arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 018.79 VT 58 176 309 092.02 VT 147 793 193.49 VT arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 133.45 VT 4 267 591 314.62 VT 41 928 895.00 VT arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 92.90 VT 56 197 458 065.83 VT 7 854 362 877.33 VT arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.10 VT 55 385 641 801.57 VT 1 347 638 488.33 VT arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 51.32 VT 4 304 345 010.16 VT 111 711 159.81 VT arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 347.03 VT 54 651 210 178.60 VT 7 638 872 854.49 VT arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.01 VT 53 647 466 267.40 VT 2 126 774 969.86 VT arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 27.51 VT 52 509 512 852.29 VT 5 640 553 186.70 VT arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 211.45 VT 52 339 324 601.38 VT 553 619 054.50 VT arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 39 700.56 VT 23 399 034 892.79 VT 5 485 601 331.49 VT arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.49 VT 52 107 254 978.51 VT 508 486 481.66 VT arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 119.21 VT 50 663 971 123.99 VT 7 568 534 035.72 VT arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000048 VT 51 637 831 753.96 VT 2 419 500 972.83 VT arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 108.88 VT 50 495 077 598.34 VT 690 693 838.08 VT arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 874.29 VT 50 340 093 145.14 VT 856 174 007.97 VT arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 119.95 VT 49 978 104 654.08 VT 2 201 519 293.43 VT arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 385.87 VT 49 578 006 606.05 VT 1 922 167 660.35 VT arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 72.08 VT 49 426 461 897.45 VT 1 473 045 460.48 VT arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 596.47 VT 49 163 467 409.98 VT 2 980 881 930.97 VT arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.05 VT 48 390 038 561.73 VT 16 920 868 969.31 VT arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.54 VT 48 249 177 038.11 VT 16 800 734 154.73 VT arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 43.86 VT 47 495 050 498.13 VT 1 639 369 357.08 VT arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.92 VT 50 622 909 717.61 VT 5 177 643 947.89 VT arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.02 VT 47 437 750 158.62 VT 1 047 771 734.61 VT arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.092 VT 47 370 691 437.89 VT 18 251 697 880.59 VT arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 438.15 VT 47 240 761 703.70 VT 10 119 355 112.67 VT arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 325.67 VT 23 775 905 739.12 VT 5 382 248 630.45 VT arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 25.55 VT 46 749 315 850.76 VT 11 513 552 843.35 VT arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 90.37 VT 7 240 562 919.61 VT 1 025 114 221.58 VT arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 218.90 VT 44 932 200 046.71 VT 3 143 444 162.91 VT arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 116.85 VT 43 830 467 654.50 VT 3 746 615 026.82 VT arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 10.98 VT 2 908 669 265.16 VT 1 303 378 538.58 VT arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 43.72 VT 43 724 559 175.59 VT 12 660 026 871.34 VT arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 33.84 VT 43 010 556 342.32 VT 2 886 998 527.89 VT arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 104.46 VT 42 958 685 777.05 VT 211 369 302.66 VT arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 VT 42 841 467 228.74 VT 2 331 318 038.64 VT arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 77.49 VT 42 697 570 748.73 VT 3 492 873 711.43 VT arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 87.39 VT 42 601 769 437.58 VT 537 764 491.08 VT arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.822 VT 42 439 027 498.78 VT 1 790 389 035.07 VT arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.657 VT 42 306 378 399.73 VT 23 194 542 930.01 VT arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 47.89 VT 41 871 534 954.99 VT 4 187 710 479.31 VT arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 218.70 VT 41 564 331 504.38 VT 16 491 019 226.07 VT arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago