0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 572 854.35 ₤ 50 842 542 749 254.84 ₤ 1 515 614 467 994.22 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 159.09 ₤ 12 778 313 304 241.02 ₤ 731 649 288 099.58 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.09 ₤ 393 698 314 483.33 ₤ 46 191 965 778.83 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 297.45 ₤ 3 552 438 384 810.73 ₤ 65 250 697 829.20 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.46 ₤ 4 840 280 363 518.44 ₤ 2 617 992 778 531.07 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 199.09 ₤ 3 385 508 492 621.70 ₤ 77 128 399 683.36 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 249.30 ₤ 2 927 145 586 228.73 ₤ 96 323 864 013.65 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.47 ₤ 1 439 003 556 198.95 ₤ 274 735 684 889.91 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.13 ₤ 1 421 449 934 800.02 ₤ 79 844 726 215.80 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.72 ₤ 690 160 381 450.27 ₤ 39 504 350 527.62 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 232.94 ₤ 588 357 064 564.96 ₤ 9 917 280 808.53 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.33 ₤ 548 409 905 525.03 ₤ 14 318 586 945.95 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.33 ₤ 535 660 565 633.21 ₤ 11 100 824 446.32 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 137.22 ₤ 461 978 868 685.90 ₤ 15 786 917 025.26 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000741 ₤ 436 912 062 862.12 ₤ 24 349 498 875.23 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 485.63 ₤ 304 419 540 247.38 ₤ 10 909 491 049.32 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 817.61 ₤ 273 147 705 980.29 ₤ 8 850 533 510.87 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 181.97 ₤ 272 970 117 245.99 ₤ 7 285 191 281.07 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.68 ₤ 446 706 494 365.06 ₤ 4 744 402 528.29 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 216.81 ₤ 262 862 069 685.03 ₤ 13 972 470 366.61 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 242.15 ₤ 224 070 620 696.33 ₤ 58 296 308.42 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.46 ₤ 217 104 910 744.57 ₤ 3 957 730 657.37 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 736.95 ₤ 205 361 127 174.24 ₤ 12 081 110 662.07 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.16 ₤ 201 426 259 911.19 ₤ 29 382 527 541.07 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 304.91 ₤ 183 035 898 518.97 ₤ 7 216 530 829.18 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000433 ₤ 182 318 333 323.94 ₤ 44 692 346 831.79 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 652.39 ₤ 174 576 766 159.34 ₤ 9 016 511 435.07 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 368.85 ₤ 173 942 995 914.48 ₤ 3 395 658 134.38 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.49 ₤ 161 036 182 017.28 ₤ 1 754 184 317.39 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.42 ₤ 159 817 037 119.44 ₤ 9 621 899 420.82 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.58 ₤ 14 812 352 061.84 ₤ 249 769 393.29 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 318.08 ₤ 159 663 522 421.11 ₤ 6 376 888 396.47 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.94 ₤ 118 277 518 006.30 ₤ 3 379 323 235.25 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 266.58 ₤ 138 008 347 842.91 ₤ 15 367 074 517.74 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.04 ₤ 119 649 990 474.96 ₤ 3 122 934 555.73 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.17 ₤ 119 524 917 092.43 ₤ 3 796 238 733.51 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 795.48 ₤ 118 489 792 035.21 ₤ 4 926 890 295.38 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.70 ₤ 218 056 888 086.91 ₤ 13 761 831 183.60 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 264.07 ₤ 264 072 205 140.50 ₤ 8 074 968 343.23 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.41 ₤ 113 862 464 251.33 ₤ 210 585 978 205.33 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 168.75 ₤ 113 793 409 629.50 ₤ 2 723 482 995.63 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.16 ₤ 113 581 540 578.01 ₤ 3 197 340 748.84 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.35 ₤ 10 005 857 932.92 ₤ 16 074 421 693.09 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.58 ₤ 8 117 748 248.14 ₤ 13 128 910 156.76 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 69.96 ₤ 112 311 504 690.63 ₤ 1 911 705 802.88 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 101.88 ₤ 101 758 401 953.99 ₤ 29 353 319 217.05 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 684.06 ₤ 101 043 730 657.63 ₤ 116 005 773.99 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 387.20 ₤ 95 470 874 569.25 ₤ 7 523 118 980.56 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 963.42 ₤ 94 123 985 340.31 ₤ 5 128 268 306.43 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 156.83 ₤ 92 519 720 792.68 ₤ 6 239 227 279.27 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 72.65 ₤ 91 179 150 264.03 ₤ 6 745 272 176.98 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.41 ₤ 90 661 681 359.89 ₤ 262 120 698.86 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.88 ₤ 39 906 919 624.61 ₤ 849 434 588.57 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.92 ₤ 90 130 198 820.04 ₤ 10 722 557 314.14 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.35 ₤ 88 512 238 425.60 ₤ 2 107 247 362.63 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.41 ₤ 83 013 611 603.15 ₤ 3 010 808 914.80 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 620.99 ₤ 38 843 732 687.72 ₤ 1 770 238 869.32 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.06 ₤ 81 478 803 780.88 ₤ 11 062 566 566.73 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.997 ₤ 80 716 250 066.42 ₤ 921 664 103.89 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 193.18 ₤ 75 518 852 457.17 ₤ 4 913 808 330.39 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 403 174 410.01 ₤ 20 052 164 752.25 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 209.61 ₤ 70 508 176 278.59 ₤ 6 343 627 262.36 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.94 ₤ 3 678 805 439.38 ₤ 10 742 382 183.66 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.20 ₤ 68 782 120 628.76 ₤ 2 003 835 637.80 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.51 ₤ 68 762 848 439.08 ₤ 12 086 442 642.24 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 935.33 ₤ 61 406 920 088.73 ₤ 4 504 050 631.08 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 048 495 595.70 ₤ 10 077 872 877.00 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.11 ₤ 29 549 052 356.82 ₤ 1 161 464 333.20 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 57.93 ₤ 57 925 224 348.08 ₤ 989 462 303.99 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.02 ₤ 57 432 313 428.96 ₤ 1 331 288 227.44 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.80 ₤ 3 631 199 118.33 ₤ 135 035 179.61 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 052.08 ₤ 56 343 958 632.51 ₤ 2 814 043 355.80 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 311.35 ₤ 53 075 661 426.32 ₤ 521 436 225.74 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.97 ₤ 50 647 459 110.38 ₤ 1 970 921 517.33 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.82 ₤ 14 106 199 944.32 ₤ 594 585 066.14 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.86 ₤ 2 549 819 324.40 ₤ 194 369 695.53 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 440.90 ₤ 11 171 641 499.15 ₤ 20 891 699 352.89 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 227.67 ₤ 48 828 714 064.61 ₤ 4 701 788 216.85 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.74 ₤ 48 254 511 283.71 ₤ 4 304 826 468.49 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.807 ₤ 10 889 584 698.58 ₤ 563 548 292.31 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 52.87 ₤ 47 333 861 384.15 ₤ 3 400 428 124.88 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.15 ₤ 46 347 815 017.20 ₤ 1 481 307 976.64 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.50 ₤ 45 491 838 130.62 ₤ 1 139 148 599.52 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.900 ₤ 44 458 772 083.08 ₤ 2 536 602 043.11 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.10 ₤ 43 226 295 716.91 ₤ 19 065 274 388.86 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.68 ₤ 42 200 548 083.05 ₤ 862 448 956.13 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.05 ₤ 74 328 330 254.83 ₤ 582 863 792.92 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.799 ₤ 39 540 673 461.09 ₤ 1 060 597 833.82 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.11 ₤ 39 308 725 665.17 ₤ 5 837 017 217.74 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 988.24 ₤ 39 295 253 658.94 ₤ 1 332 707 490.16 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 327.20 ₤ 38 578 986 294.13 ₤ 55 736 875.37 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.06 ₤ 38 387 934 944.38 ₤ 1 510 617 211.08 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.84 ₤ 38 012 146 006.90 ₤ 1 676 121 993.73 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.17 ₤ 37 828 040 070.63 ₤ 8 199 291 313.31 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000040 ₤ 37 253 833 768.18 ₤ 811 751 813.35 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.81 ₤ 36 533 469 027.54 ₤ 1 486 264 285.10 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.08 ₤ 15 750 039 792.86 ₤ 485 300 298.34 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.352 ₤ 36 093 010 558.16 ₤ 5 562 368 731.40 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 959.92 ₤ 35 734 279 812.33 ₤ 512 999 985.31 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.34 ₤ 35 574 820 871.11 ₤ 3 021 191 070.75 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago