0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TJS

Market Capitalizations

attach_money
0.000000 TJS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 603 562.05 TJS 11 927 075 906 174.60 TJS 355 545 726 605.67 TJS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 24 903.70 TJS 2 997 645 367 270.64 TJS 171 636 509 977.47 TJS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.13 TJS 92 357 097 561.66 TJS 10 836 104 024.47 TJS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 996.14 TJS 833 361 196 677.50 TJS 15 307 063 412.97 TJS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 9.49 TJS 1 135 474 116 382.52 TJS 614 151 002 347.63 TJS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 442.24 TJS 794 201 363 445.57 TJS 18 093 435 689.91 TJS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 466.01 TJS 686 674 696 180.21 TJS 22 596 470 899.04 TJS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 9.49 TJS 337 573 687 623.87 TJS 64 449 832 573.82 TJS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.90 TJS 333 455 809 887.38 TJS 18 730 654 660.22 TJS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.11 TJS 161 903 689 545.75 TJS 9 267 266 385.37 TJS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 54.65 TJS 138 021 802 009.56 TJS 2 326 480 041.91 TJS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.49 TJS 128 650 657 838.92 TJS 3 358 975 852.48 TJS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.60 TJS 125 659 809 301.05 TJS 2 604 125 770.13 TJS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 266.78 TJS 108 374 930 440.44 TJS 3 703 429 205.21 TJS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000174 TJS 102 494 546 029.69 TJS 5 712 112 448.71 TJS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 113.92 TJS 71 413 323 715.14 TJS 2 559 241 155.28 TJS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 241.45 TJS 64 077 310 981.31 TJS 2 076 233 392.08 TJS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 42.69 TJS 64 035 650 706.28 TJS 1 709 022 104.36 TJS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.15 TJS 104 792 207 037.11 TJS 1 112 982 278.71 TJS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 50.86 TJS 61 664 418 977.81 TJS 3 277 780 882.86 TJS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 56.81 TJS 52 564 391 096.04 TJS 13 675 643.62 TJS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 9.49 TJS 50 930 315 637.91 TJS 928 438 103.49 TJS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 642.06 TJS 48 175 359 050.48 TJS 2 834 089 644.34 TJS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 17.63 TJS 47 252 284 436.40 TJS 6 892 803 100.47 TJS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 71.53 TJS 42 938 117 118.91 TJS 1 692 915 151.85 TJS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000102 TJS 42 769 784 575.22 TJS 10 484 310 663.15 TJS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 548.58 TJS 40 953 701 936.31 TJS 2 115 169 904.57 TJS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 86.53 TJS 40 805 026 724.39 TJS 796 582 352.69 TJS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.52 TJS 37 777 236 595.60 TJS 411 511 470.03 TJS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14.88 TJS 37 491 239 221.14 TJS 2 257 186 964.85 TJS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.371 TJS 3 474 807 471.02 TJS 58 593 027.64 TJS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 74.62 TJS 37 455 226 438.13 TJS 1 495 944 691.93 TJS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.01 TJS 27 746 545 687.38 TJS 792 750 373.19 TJS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 62.54 TJS 32 375 171 488.30 TJS 3 604 938 980.59 TJS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.947 TJS 28 068 511 946.89 TJS 732 604 537.11 TJS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.79 TJS 28 039 171 169.53 TJS 890 553 955.10 TJS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 186.61 TJS 27 796 342 733.70 TJS 1 155 791 810.50 TJS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.45 TJS 51 153 638 575.93 TJS 3 228 367 352.60 TJS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 61.95 TJS 61 948 302 840.69 TJS 1 894 294 721.74 TJS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 9.48 TJS 26 710 824 843.82 TJS 49 401 049 023.41 TJS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 447.12 TJS 26 694 625 423.58 TJS 638 897 794.28 TJS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 17.87 TJS 26 644 923 380.31 TJS 750 059 374.44 TJS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 16.74 TJS 2 347 259 216.77 TJS 3 770 874 494.36 TJS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9.52 TJS 1 904 330 395.52 TJS 3 079 891 357.47 TJS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 16.41 TJS 26 346 987 564.89 TJS 448 464 199.24 TJS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 23.90 TJS 23 871 351 009.76 TJS 6 885 951 163.51 TJS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 395.06 TJS 23 703 697 341.42 TJS 27 213 620.66 TJS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 498.36 TJS 22 396 369 383.65 TJS 1 764 837 206.80 TJS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 226.01 TJS 22 080 404 658.01 TJS 1 203 032 776.31 TJS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 36.79 TJS 21 704 062 642.08 TJS 1 463 650 976.76 TJS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 17.04 TJS 21 389 580 210.87 TJS 1 582 363 290.90 TJS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.800 TJS 21 268 187 956.17 TJS 61 490 501.91 TJS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.676 TJS 9 361 704 466.51 TJS 199 267 587.09 TJS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5.85 TJS 21 143 508 263.68 TJS 2 515 388 650.50 TJS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.552 TJS 20 763 953 359.57 TJS 494 336 000.68 TJS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.96 TJS 19 474 038 734.05 TJS 706 301 151.04 TJS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 380.27 TJS 9 112 293 036.37 TJS 415 277 683.31 TJS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6.82 TJS 19 113 990 467.23 TJS 2 595 150 911.50 TJS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.234 TJS 18 935 104 134.19 TJS 216 211 800.84 TJS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 45.32 TJS 17 715 854 418.34 TJS 1 152 722 931.93 TJS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000236 TJS 16 750 363 673.39 TJS 4 704 007 277.19 TJS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 49.17 TJS 16 540 407 403.07 TJS 1 488 142 012.33 TJS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.86 TJS 863 005 454.62 TJS 2 520 039 336.93 TJS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.69 TJS 16 135 494 595.00 TJS 470 076 799.14 TJS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4.58 TJS 16 130 973 560.91 TJS 2 835 340 465.57 TJS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 219.42 TJS 14 405 357 353.48 TJS 1 056 598 487.35 TJS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 TJS 14 321 275 088.83 TJS 2 364 153 094.58 TJS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 18.79 TJS 6 931 867 907.42 TJS 272 466 177.25 TJS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 13.59 TJS 13 588 591 567.68 TJS 232 116 478.99 TJS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 9.62 TJS 13 472 960 333.88 TJS 312 304 910.08 TJS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 9.57 TJS 851 837 559.12 TJS 31 677 700.41 TJS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 15 025.88 TJS 13 217 644 813.29 TJS 660 142 213.45 TJS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 73.04 TJS 12 450 939 869.87 TJS 122 322 942.72 TJS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.28 TJS 11 881 311 527.70 TJS 462 355 524.94 TJS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4.65 TJS 3 309 152 304.07 TJS 139 482 819.56 TJS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.08 TJS 598 158 293.92 TJS 45 596 895.57 TJS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 103.43 TJS 2 620 738 636.42 TJS 4 900 952 440.95 TJS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 53.41 TJS 11 454 654 853.16 TJS 1 102 985 451.25 TJS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 8.39 TJS 11 319 953 483.34 TJS 1 009 862 789.63 TJS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.189 TJS 2 554 571 354.29 TJS 132 201 949.31 TJS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 12.40 TJS 11 103 979 603.17 TJS 797 701 337.62 TJS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.79 TJS 10 872 664 463.73 TJS 347 497 818.21 TJS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.29 TJS 10 671 862 128.75 TJS 267 231 162.73 TJS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.211 TJS 10 429 516 712.91 TJS 595 057 671.71 TJS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 7.30 TJS 10 140 391 929.28 TJS 4 472 494 145.89 TJS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 11.65 TJS 9 899 763 329.13 TJS 202 320 608.07 TJS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.42 TJS 17 436 571 599.12 TJS 136 733 143.65 TJS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.188 TJS 9 275 787 327.90 TJS 248 804 056.33 TJS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 9.41 TJS 9 221 375 042.07 TJS 1 369 297 121.21 TJS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 466.42 TJS 9 218 214 664.32 TJS 312 637 852.80 TJS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 76.76 TJS 9 050 186 576.68 TJS 13 075 230.06 TJS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9.87 TJS 9 005 368 126.86 TJS 354 373 427.60 TJS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.900 TJS 8 917 212 363.21 TJS 393 198 946.52 TJS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 18.10 TJS 8 874 023 227.54 TJS 1 923 459 460.97 TJS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000009 TJS 8 739 321 031.61 TJS 190 427 641.33 TJS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5.58 TJS 8 570 331 746.71 TJS 348 660 511.19 TJS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 22.77 TJS 3 694 778 230.53 TJS 113 845 869.67 TJS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.083 TJS 8 467 005 254.49 TJS 1 304 867 744.41 TJS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 694.36 TJS 8 382 851 146.45 TJS 120 343 897.72 TJS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.30 TJS 8 345 443 912.41 TJS 708 736 685.45 TJS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago