0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TJS

Market Capitalizations

attach_money
0.000000 TJS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 610 215.08 TJS 12 058 547 404 689.47 TJS 359 464 887 499.35 TJS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 25 178.21 TJS 3 030 688 246 476.87 TJS 173 528 449 740.75 TJS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.16 TJS 93 375 144 743.58 TJS 10 955 549 800.23 TJS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 051.21 TJS 842 547 291 089.34 TJS 15 475 792 326.97 TJS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 9.60 TJS 1 147 990 384 810.76 TJS 620 920 754 902.93 TJS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 502.23 TJS 802 955 801 180.02 TJS 18 292 878 631.51 TJS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 482.17 TJS 694 243 873 404.31 TJS 22 845 550 548.87 TJS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 9.60 TJS 341 294 743 725.15 TJS 65 160 259 516.20 TJS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.96 TJS 337 131 474 849.97 TJS 18 937 121 631.31 TJS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.12 TJS 163 688 344 967.34 TJS 9 369 418 950.55 TJS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 55.25 TJS 139 543 208 704.77 TJS 2 352 124 702.83 TJS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.50 TJS 130 068 766 929.87 TJS 3 396 001 657.66 TJS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.64 TJS 127 044 950 433.87 TJS 2 632 830 904.57 TJS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 269.72 TJS 109 569 541 308.90 TJS 3 744 251 900.66 TJS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000176 TJS 103 624 337 745.79 TJS 5 775 076 748.53 TJS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 115.18 TJS 72 200 508 835.50 TJS 2 587 451 529.09 TJS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 277.18 TJS 64 783 631 638.76 TJS 2 099 119 598.01 TJS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 43.16 TJS 64 741 512 144.82 TJS 1 727 860 560.56 TJS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.19 TJS 105 947 325 743.51 TJS 1 125 250 620.85 TJS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 51.42 TJS 62 344 142 460.07 TJS 3 313 911 680.37 TJS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 57.43 TJS 53 143 805 473.90 TJS 13 826 389.49 TJS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 9.60 TJS 51 491 717 692.32 TJS 938 672 225.39 TJS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 649.13 TJS 48 706 393 370.68 TJS 2 865 329 657.85 TJS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 17.83 TJS 47 773 143 756.15 TJS 6 968 782 088.08 TJS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 72.32 TJS 43 411 421 610.76 TJS 1 711 576 062.00 TJS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000103 TJS 43 241 233 546.74 TJS 10 599 878 640.14 TJS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 609.74 TJS 41 405 132 329.28 TJS 2 138 485 305.52 TJS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 87.48 TJS 41 254 818 278.72 TJS 805 363 035.94 TJS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.54 TJS 38 193 652 986.68 TJS 416 047 538.22 TJS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15.04 TJS 37 904 503 078.97 TJS 2 282 067 812.02 TJS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.375 TJS 3 513 110 081.72 TJS 59 238 895.35 TJS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 75.44 TJS 37 868 093 329.04 TJS 1 512 434 407.59 TJS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.13 TJS 28 052 394 326.97 TJS 801 488 816.74 TJS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 63.23 TJS 32 732 041 214.26 TJS 3 644 676 023.73 TJS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.957 TJS 28 377 909 602.76 TJS 740 679 996.43 TJS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.83 TJS 28 348 245 403.63 TJS 900 370 482.12 TJS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 188.67 TJS 28 102 740 283.37 TJS 1 168 532 039.74 TJS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.49 TJS 51 717 502 306.74 TJS 3 263 953 467.50 TJS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 62.63 TJS 62 631 155 559.08 TJS 1 915 175 427.76 TJS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 9.58 TJS 27 005 256 789.79 TJS 49 945 594 056.45 TJS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 463.07 TJS 26 988 878 804.23 TJS 645 940 329.35 TJS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 18.06 TJS 26 938 628 898.09 TJS 758 327 237.47 TJS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 16.92 TJS 2 373 132 925.39 TJS 3 812 440 635.49 TJS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9.62 TJS 1 925 321 724.22 TJS 3 113 840 829.68 TJS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 16.59 TJS 26 637 408 952.64 TJS 453 407 595.32 TJS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 24.16 TJS 24 134 483 592.59 TJS 6 961 854 622.60 TJS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 399.42 TJS 23 964 981 887.13 TJS 27 513 594.90 TJS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 514.88 TJS 22 643 243 325.54 TJS 1 784 290 909.79 TJS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 228.50 TJS 22 323 795 738.19 TJS 1 216 293 740.11 TJS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 37.20 TJS 21 943 305 325.02 TJS 1 479 784 720.58 TJS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 17.23 TJS 21 625 356 371.35 TJS 1 599 805 594.00 TJS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.809 TJS 21 502 626 016.54 TJS 62 168 308.31 TJS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.683 TJS 9 464 898 017.43 TJS 201 464 102.69 TJS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5.91 TJS 21 376 571 986.69 TJS 2 543 115 640.57 TJS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.558 TJS 20 992 833 269.85 TJS 499 785 039.10 TJS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.03 TJS 19 688 699 986.70 TJS 714 086 669.59 TJS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 384.46 TJS 9 212 737 338.89 TJS 419 855 266.26 TJS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6.89 TJS 19 324 682 927.73 TJS 2 623 757 116.56 TJS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.236 TJS 19 143 824 740.53 TJS 218 595 091.57 TJS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 45.82 TJS 17 911 135 302.45 TJS 1 165 429 333.10 TJS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000239 TJS 16 935 002 006.39 TJS 4 755 859 289.42 TJS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 49.71 TJS 16 722 731 399.70 TJS 1 504 545 719.48 TJS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.88 TJS 872 518 316.05 TJS 2 547 817 591.26 TJS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.71 TJS 16 313 355 260.13 TJS 475 258 429.71 TJS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4.63 TJS 16 308 784 390.93 TJS 2 866 594 266.82 TJS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 221.84 TJS 14 564 146 811.42 TJS 1 068 245 314.08 TJS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 TJS 14 479 137 712.61 TJS 2 390 213 023.47 TJS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 19.00 TJS 7 008 277 504.25 TJS 275 469 556.86 TJS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 13.74 TJS 13 738 377 861.50 TJS 234 675 086.11 TJS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 9.73 TJS 13 621 472 031.01 TJS 315 747 429.85 TJS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 9.68 TJS 861 227 317.45 TJS 32 026 881.95 TJS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 15 191.51 TJS 13 363 342 181.54 TJS 667 418 924.58 TJS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 73.84 TJS 12 588 185 891.90 TJS 123 671 301.76 TJS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.31 TJS 12 012 278 568.00 TJS 467 452 044.34 TJS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4.70 TJS 3 345 628 907.03 TJS 141 020 330.98 TJS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.10 TJS 604 751 759.73 TJS 46 099 507.63 TJS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 104.57 TJS 2 649 626 893.56 TJS 4 954 975 368.83 TJS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 54.00 TJS 11 580 918 880.51 TJS 1 115 143 598.92 TJS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 8.48 TJS 11 444 732 704.94 TJS 1 020 994 451.35 TJS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.191 TJS 2 582 730 253.14 TJS 133 659 204.09 TJS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 12.54 TJS 11 226 378 156.63 TJS 806 494 355.37 TJS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.83 TJS 10 992 513 243.19 TJS 351 328 267.46 TJS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.31 TJS 10 789 497 475.17 TJS 270 176 837.06 TJS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.213 TJS 10 544 480 699.21 TJS 601 616 959.53 TJS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 7.38 TJS 10 252 168 909.06 TJS 4 521 794 201.67 TJS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 11.78 TJS 10 008 887 873.16 TJS 204 550 776.95 TJS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.43 TJS 17 628 773 964.15 TJS 138 240 345.53 TJS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.190 TJS 9 378 033 818.95 TJS 251 546 609.69 TJS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 9.51 TJS 9 323 021 749.50 TJS 1 384 390 807.70 TJS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 471.56 TJS 9 319 826 535.08 TJS 316 084 042.57 TJS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 77.60 TJS 9 149 946 283.11 TJS 13 219 357.60 TJS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9.98 TJS 9 104 633 802.01 TJS 358 279 666.30 TJS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.910 TJS 9 015 506 302.25 TJS 397 533 156.77 TJS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 18.30 TJS 8 971 841 095.12 TJS 1 944 661 648.30 TJS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000010 TJS 8 835 654 084.33 TJS 192 526 714.69 TJS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5.65 TJS 8 664 802 039.88 TJS 352 503 776.73 TJS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 23.03 TJS 3 735 505 566.76 TJS 115 100 786.40 TJS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.084 TJS 8 560 336 585.45 TJS 1 319 251 229.44 TJS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 702.02 TJS 8 475 254 851.33 TJS 121 670 441.86 TJS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.35 TJS 8 437 435 279.41 TJS 716 549 050.76 TJS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago