9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
31 704 279 052 173 036.00 FG

Market Capitalizations

attach_money
2 278 843 165 263 674.00 FG

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 15 535.70 FG 19 498 404 769 572.83 FG 1 442 457 478 566.09 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 729.64 FG 19 387 745 500 218.47 FG 56 053 774 026.88 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 616.01 FG 8 533 982 491 547.80 FG 181 649 197 049.80 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 328.62 FG 19 274 089 454 293.21 FG 2 292 988 715 848.08 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 503.05 FG 18 928 093 175 751.21 FG 450 628 920 177.20 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 434.06 FG 17 752 227 299 062.58 FG 643 853 016 117.71 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 346 644.13 FG 8 306 622 956 159.33 FG 378 560 601 989.53 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 214.79 FG 17 424 012 964 145.85 FG 2 365 698 737 966.07 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.14 FG 17 260 942 997 602.02 FG 197 095 275 699.27 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 310.01 FG 16 149 494 140 707.27 FG 1 050 804 087 431.59 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 269 367 968 963.52 FG 4 288 099 019 495.57 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 823.60 FG 15 077 975 136 458.11 FG 1 356 566 843 523.54 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 698.08 FG 786 702 193 624.24 FG 2 297 228 208 421.95 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 540.43 FG 14 708 862 991 656.08 FG 428 514 613 750.25 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 171.72 FG 14 704 741 688 111.06 FG 2 584 651 756 241.77 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 018.34 FG 13 131 697 104 829.33 FG 963 178 556 205.89 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 055 049 035 349.84 FG 2 155 124 762 658.01 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 131.44 FG 6 318 981 716 130.16 FG 248 375 880 106.40 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 387.15 FG 12 387 146 265 749.80 FG 211 593 730 053.89 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 772.67 FG 12 281 738 652 402.83 FG 284 692 242 123.80 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 724.07 FG 776 521 715 798.72 FG 28 876 893 264.30 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 697 357.56 FG 12 048 997 041 049.62 FG 601 775 254 888.02 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 580.27 FG 11 350 080 878 209.67 FG 111 507 669 917.15 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 987.82 FG 10 830 816 644 209.59 FG 421 476 021 685.58 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 237.74 FG 3 016 571 173 107.66 FG 127 150 343 646.69 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 894.85 FG 545 271 689 114.69 FG 41 565 412 568.68 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 284.36 FG 2 389 024 105 402.69 FG 4 467 631 131 978.55 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 687.33 FG 10 441 883 132 850.65 FG 1 005 464 182 628.11 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 643.77 FG 10 319 091 483 558.71 FG 920 575 029 514.64 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.53 FG 2 328 707 052 112.96 FG 120 513 216 878.49 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 306.21 FG 10 122 213 092 604.34 FG 727 171 988 078.79 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 452.57 FG 9 911 349 851 076.41 FG 316 773 543 439.52 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 177.03 FG 9 728 301 602 001.23 FG 243 603 723 238.68 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.48 FG 9 507 383 334 060.93 FG 542 445 210 694.77 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 651.38 FG 9 243 821 730 483.74 FG 4 077 055 291 704.25 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 623.60 FG 9 024 468 484 719.62 FG 184 432 282 939.94 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 293.12 FG 15 894 904 317 034.02 FG 124 643 782 343.89 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.94 FG 8 455 661 779 839.71 FG 226 805 862 981.77 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 577.85 FG 8 406 060 396 221.46 FG 1 248 229 710 728.41 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 425 179.08 FG 8 403 179 445 591.31 FG 284 995 747 464.25 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 970.48 FG 8 250 007 684 701.42 FG 11 919 173 992.83 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 994.26 FG 8 209 151 891 041.85 FG 323 041 240 768.57 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 820.24 FG 8 128 790 483 970.06 FG 358 433 972 924.10 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 502.01 FG 8 089 419 947 443.40 FG 1 753 395 380 278.27 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 966 627 545 079.43 FG 173 590 841 583.31 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 090.80 FG 7 812 579 571 897.62 FG 317 833 436 058.99 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 760.78 FG 3 368 101 700 100.63 FG 103 780 103 504.23 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.32 FG 7 718 388 767 362.66 FG 1 189 496 904 591.66 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 632 969.52 FG 7 641 675 206 584.48 FG 109 703 603 635.17 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 922.19 FG 7 607 575 360 609.98 FG 646 073 210 960.76 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago