9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
154 245 207 695 369 344.00 ﷼

Market Capitalizations

attach_money
11 086 851 612 453 748.00 ﷼

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 676 779 148.16 ﷼ 52 896 215 526 113 904.00 ﷼ 1 576 834 383 537 866.50 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 447 148.75 ﷼ 13 294 465 187 055 342.00 ﷼ 761 202 653 134 622.38 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9 459.63 ﷼ 409 600 892 659 583.75 ﷼ 48 057 788 719 616.02 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 157 709.17 ﷼ 3 695 931 326 112 563.50 ﷼ 67 886 356 365 470.12 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42 094.02 ﷼ 5 035 792 851 238 560.00 ﷼ 2 723 740 843 213 802.00 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 136 168.93 ﷼ 3 522 258 667 793 142.00 ﷼ 80 243 831 882 210.58 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 501 722.56 ﷼ 3 045 381 199 148 168.00 ﷼ 100 214 654 807 930.06 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42 104.14 ﷼ 1 497 128 942 329 691.75 ﷼ 285 833 029 089 880.88 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26 144.99 ﷼ 1 478 866 280 972 231.50 ﷼ 83 069 878 455 216.14 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4 912.04 ﷼ 718 037 893 282 072.88 ﷼ 41 100 041 947 818.85 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242 353.37 ﷼ 612 122 455 146 007.12 ﷼ 10 317 867 571 422.56 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6 587.57 ﷼ 570 561 718 409 192.62 ﷼ 14 896 954 797 441.38 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15 945.84 ﷼ 557 297 396 951 878.94 ﷼ 11 549 217 853 363.15 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 183 155.25 ﷼ 480 639 489 787 867.31 ﷼ 16 424 594 843 330.09 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.771 ﷼ 454 560 165 432 567.06 ﷼ 25 333 043 369 001.46 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 505 249.92 ﷼ 316 715 898 547 814.12 ﷼ 11 350 155 964 287.77 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 375 743.34 ﷼ 284 180 907 262 137.31 ﷼ 9 208 031 361 080.40 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189 321.60 ﷼ 283 996 145 221 195.25 ﷼ 7 579 460 572 083.40 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18 396.47 ﷼ 464 750 221 470 683.06 ﷼ 4 936 042 241 564.09 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225 564.58 ﷼ 273 479 805 293 638.22 ﷼ 14 536 857 599 536.38 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251 929.65 ﷼ 233 121 460 975 652.88 ﷼ 60 651 059 683.36 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42 098.47 ﷼ 225 874 386 479 038.44 ﷼ 4 117 594 489 300.93 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 847 504.08 ﷼ 213 656 238 580 898.06 ﷼ 12 569 100 576 404.22 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78 196.00 ﷼ 209 562 431 002 477.59 ﷼ 30 569 370 166 625.67 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 317 226.22 ﷼ 190 429 231 378 621.34 ﷼ 7 508 026 732 135.47 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.451 ﷼ 189 682 681 714 548.19 ﷼ 46 497 595 960 952.57 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 607 774.81 ﷼ 181 628 410 958 102.62 ﷼ 9 380 713 598 752.90 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 383 750.85 ﷼ 180 969 040 957 041.72 ﷼ 3 532 818 282 024.27 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6 751.85 ﷼ 167 540 884 677 982.16 ﷼ 1 825 040 737 687.50 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1 645.91 ﷼ 15 410 664 470 028.38 ﷼ 259 858 279 009.41 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65 981.15 ﷼ 166 272 495 101 335.28 ﷼ 10 010 554 901 713.10 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 330 932.90 ﷼ 166 112 779 514 150.22 ﷼ 6 634 468 788 653.52 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48 831.38 ﷼ 123 055 078 405 701.73 ﷼ 3 515 823 570 546.80 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 277 352.69 ﷼ 143 582 891 750 792.59 ﷼ 15 987 793 720 412.11 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4 199.14 ﷼ 124 482 988 883 428.52 ﷼ 3 249 078 633 788.37 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16 819.61 ﷼ 124 352 863 436 487.27 ﷼ 3 949 579 454 088.84 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 827 607.46 ﷼ 123 275 926 777 501.28 ﷼ 5 125 901 200 955.55 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 274 738.82 ﷼ 274 738 821 511 298.25 ﷼ 8 401 138 942 964.31 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42 038.36 ﷼ 118 461 688 257 336.86 ﷼ 219 092 135 986 643.75 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15 294.85 ﷼ 226 864 816 853 948.19 ﷼ 14 317 710 109 653.46 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 6 417 926.32 ﷼ 118 389 844 325 826.77 ﷼ 2 833 492 105 792.74 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79 239.16 ﷼ 118 169 417 289 627.89 ﷼ 3 326 490 301 540.48 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74 227.20 ﷼ 10 410 022 574 085.63 ﷼ 16 723 712 630 359.48 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 72 788.96 ﷼ 116 848 081 093 758.28 ﷼ 1 988 924 957 400.28 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42 214.51 ﷼ 8 445 646 848 109.87 ﷼ 13 659 223 628 922.59 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105 991.09 ﷼ 105 868 708 964 793.88 ﷼ 30 538 982 036 547.06 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 752 086.17 ﷼ 105 125 170 092 068.53 ﷼ 120 691 572 286.40 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 645 199.08 ﷼ 99 327 210 729 552.33 ﷼ 7 826 998 838 101.44 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 002 334.34 ﷼ 97 925 916 870 287.41 ﷼ 5 335 413 434 190.38 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163 164.33 ﷼ 96 256 851 581 983.52 ﷼ 6 491 247 153 163.08 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago