Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 983 941.32 руб | 98 488 377 032 437.25 руб | 2 935 935 165 473.60 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 205 643.45 руб | 24 753 194 283 642.38 руб | 1 417 296 363 347.64 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.61 руб | 762 642 974 508.53 руб | 89 479 626 617.64 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 41 255.82 руб | 6 881 518 352 715.93 руб | 126 398 779 091.86 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 78.38 руб | 9 376 229 661 367.47 руб | 5 071 380 106 061.76 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 44 939.55 руб | 6 558 154 231 433.10 руб | 149 407 376 129.60 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 105.67 руб | 5 670 247 838 451.29 руб | 186 591 396 165.69 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 78.39 руб | 2 787 530 228 236.22 руб | 532 197 452 262.54 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 48.68 руб | 2 753 526 663 718.43 руб | 154 669 241 040.45 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.15 руб | 1 336 927 151 664.17 руб | 76 524 877 765.73 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 451.24 руб | 1 139 721 368 585.97 руб | 19 211 015 787.01 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.27 руб | 1 062 338 715 237.92 руб | 27 736 897 358.97 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 29.69 руб | 1 037 641 646 085.17 руб | 21 503 688 138.34 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 202.94 руб | 894 910 965 105.55 руб | 30 581 236 737.75 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 846 353 420 783.92 руб | 47 168 030 867.42 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 940.73 руб | 589 698 800 152.25 руб | 21 133 051 369.92 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 766.44 руб | 529 121 338 104.73 руб | 17 144 592 583.73 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 352.50 руб | 528 777 326 470.46 руб | 14 112 328 511.62 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 34.25 руб | 865 326 462 070.17 руб | 9 190 502 278.85 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 419.98 руб | 509 196 771 576.60 руб | 27 066 426 168.49 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 469.07 руб | 434 052 873 434.55 руб | 112 927 255.27 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 78.38 руб | 420 559 420 296.06 руб | 7 666 620 277.00 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 301.82 руб | 397 810 239 757.12 руб | 23 402 625 390.40 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 145.59 руб | 390 187 908 740.22 руб | 56 917 638 146.12 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 590.65 руб | 354 563 473 992.88 руб | 13 979 324 611.59 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000839 руб | 353 173 460 282.87 руб | 86 574 676 780.86 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 45 817.64 руб | 338 177 074 490.57 руб | 17 466 112 623.71 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 714.51 руб | 336 949 382 100.44 руб | 6 577 815 359.50 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.57 руб | 311 947 266 064.19 руб | 3 398 074 861.98 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.06 руб | 28 693 382 268.44 руб | 483 834 616.59 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 122.85 руб | 309 585 629 610.49 руб | 18 638 825 020.99 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 616.17 руб | 309 288 252 400.95 руб | 12 352 831 993.14 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 90.92 руб | 229 118 375 241.68 руб | 6 546 172 612.76 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 516.41 руб | 267 339 465 357.00 руб | 29 767 949 184.86 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.82 руб | 231 777 026 415.50 руб | 6 049 515 609.20 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.32 руб | 231 534 743 599.00 руб | 7 353 790 181.87 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 540.94 руб | 229 529 576 638.46 руб | 9 544 003 953.58 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 511.54 руб | 511 540 955 611.35 руб | 15 642 225 658.05 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 78.27 руб | 220 565 862 811.64 руб | 407 931 430 997.02 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.48 руб | 422 403 519 712.59 руб | 26 658 391 673.12 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 11 949.65 руб | 220 432 095 355.05 руб | 5 275 727 876.90 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 147.54 руб | 220 021 678 450.30 руб | 6 193 649 730.03 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 138.20 руб | 19 382 600 777.68 руб | 31 138 169 310.20 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 135.53 руб | 217 561 459 772.06 руб | 3 703 213 720.40 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 78.60 руб | 15 725 095 695.15 руб | 25 432 344 324.74 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 197.35 руб | 197 118 777 227.35 руб | 56 861 057 962.03 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 262.24 руб | 195 734 369 361.74 руб | 224 717 722.39 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 372.81 руб | 184 939 048 712.91 руб | 14 573 224 283.29 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 866.26 руб | 182 329 955 480.59 руб | 9 934 098 398.23 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 303.80 руб | 179 222 294 001.01 руб | 12 086 165 157.05 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago