0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 983 941.32 руб 98 488 377 032 437.25 руб 2 935 935 165 473.60 руб arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 205 643.45 руб 24 753 194 283 642.38 руб 1 417 296 363 347.64 руб arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 17.61 руб 762 642 974 508.53 руб 89 479 626 617.64 руб arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 41 255.82 руб 6 881 518 352 715.93 руб 126 398 779 091.86 руб arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 78.38 руб 9 376 229 661 367.47 руб 5 071 380 106 061.76 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 44 939.55 руб 6 558 154 231 433.10 руб 149 407 376 129.60 руб arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 105.67 руб 5 670 247 838 451.29 руб 186 591 396 165.69 руб arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 78.39 руб 2 787 530 228 236.22 руб 532 197 452 262.54 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 48.68 руб 2 753 526 663 718.43 руб 154 669 241 040.45 руб arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.15 руб 1 336 927 151 664.17 руб 76 524 877 765.73 руб arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 451.24 руб 1 139 721 368 585.97 руб 19 211 015 787.01 руб arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.27 руб 1 062 338 715 237.92 руб 27 736 897 358.97 руб arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 29.69 руб 1 037 641 646 085.17 руб 21 503 688 138.34 руб arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 202.94 руб 894 910 965 105.55 руб 30 581 236 737.75 руб arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 руб 846 353 420 783.92 руб 47 168 030 867.42 руб arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 940.73 руб 589 698 800 152.25 руб 21 133 051 369.92 руб arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 26 766.44 руб 529 121 338 104.73 руб 17 144 592 583.73 руб arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 352.50 руб 528 777 326 470.46 руб 14 112 328 511.62 руб arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 34.25 руб 865 326 462 070.17 руб 9 190 502 278.85 руб arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 419.98 руб 509 196 771 576.60 руб 27 066 426 168.49 руб arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 469.07 руб 434 052 873 434.55 руб 112 927 255.27 руб arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 78.38 руб 420 559 420 296.06 руб 7 666 620 277.00 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 301.82 руб 397 810 239 757.12 руб 23 402 625 390.40 руб arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 145.59 руб 390 187 908 740.22 руб 56 917 638 146.12 руб arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 590.65 руб 354 563 473 992.88 руб 13 979 324 611.59 руб arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000839 руб 353 173 460 282.87 руб 86 574 676 780.86 руб arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 45 817.64 руб 338 177 074 490.57 руб 17 466 112 623.71 руб arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 714.51 руб 336 949 382 100.44 руб 6 577 815 359.50 руб arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 12.57 руб 311 947 266 064.19 руб 3 398 074 861.98 руб arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.06 руб 28 693 382 268.44 руб 483 834 616.59 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 122.85 руб 309 585 629 610.49 руб 18 638 825 020.99 руб arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 616.17 руб 309 288 252 400.95 руб 12 352 831 993.14 руб arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 90.92 руб 229 118 375 241.68 руб 6 546 172 612.76 руб arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 516.41 руб 267 339 465 357.00 руб 29 767 949 184.86 руб arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 7.82 руб 231 777 026 415.50 руб 6 049 515 609.20 руб arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 31.32 руб 231 534 743 599.00 руб 7 353 790 181.87 руб arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 540.94 руб 229 529 576 638.46 руб 9 544 003 953.58 руб arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 511.54 руб 511 540 955 611.35 руб 15 642 225 658.05 руб arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 78.27 руб 220 565 862 811.64 руб 407 931 430 997.02 руб arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 28.48 руб 422 403 519 712.59 руб 26 658 391 673.12 руб arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 11 949.65 руб 220 432 095 355.05 руб 5 275 727 876.90 руб arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 147.54 руб 220 021 678 450.30 руб 6 193 649 730.03 руб arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 138.20 руб 19 382 600 777.68 руб 31 138 169 310.20 руб arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 135.53 руб 217 561 459 772.06 руб 3 703 213 720.40 руб arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 78.60 руб 15 725 095 695.15 руб 25 432 344 324.74 руб arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 197.35 руб 197 118 777 227.35 руб 56 861 057 962.03 руб arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 262.24 руб 195 734 369 361.74 руб 224 717 722.39 руб arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 12 372.81 руб 184 939 048 712.91 руб 14 573 224 283.29 руб arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 866.26 руб 182 329 955 480.59 руб 9 934 098 398.23 руб arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 303.80 руб 179 222 294 001.01 руб 12 086 165 157.05 руб arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago