9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
81 084 663 545 610 064.00 ₭

Market Capitalizations

attach_money
2 726 420 413 552 012.00 ₭

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 16.20 ₭ 4 860 522 793.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 7.08 ₭ 5 832 471 725.75 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 13 082.79 ₭ 30 873 033 708.87 ₭ 30 701 585 781.86 ₭ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 92 820.39 ₭ 4 403 847 074.25 ₭ 6 938 323.82 ₭ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 8.93 ₭ 30 538 805 355.95 ₭ 434 931 314.59 ₭ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 28.12 ₭ 30 318 292 023.70 ₭ 0.000000 ₭ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.720 ₭ 1 202 102 428.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 1 070 060.72 ₭ 21 401 205 797.73 ₭ 96 271 944.89 ₭ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 45.40 ₭ 9 680 345 076.03 ₭ 3 393 510.41 ₭ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ₭ 30 291 187 169.89 ₭ 25 345 891 460.79 ₭ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 248.75 ₭ 30 282 865 504.24 ₭ 43 229.43 ₭ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 149.85 ₭ 26 973 738 949.32 ₭ 172 917.73 ₭ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ₭ 25 232 133 210.68 ₭ 622 417 360.84 ₭ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 438.66 ₭ 8 985 496 801.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.002 ₭ 248 915 069.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.009 ₭ 29 948 204 857.00 ₭ 929 454 401.08 ₭ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 29.82 ₭ 29 819 705 370.61 ₭ 7 475 211 753.58 ₭ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 127.30 ₭ 10 049 437 965.79 ₭ 3 458 354.55 ₭ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 20.34 ₭ 29 782 203 838.41 ₭ 4 575 100 468.81 ₭ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 673.40 ₭ 10 591 578 271.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 237.57 ₭ 29 624 329 953.03 ₭ 132 952 117.88 ₭ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 2.37 ₭ 4 486 631 436.38 ₭ 0.000000 ₭ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 64.82 ₭ 29 508 734 452.06 ₭ 2 226 315.74 ₭ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 367.39 ₭ 29 494 187 748.22 ₭ 183 400 864.94 ₭ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 21 501.78 ₭ 23 651 946 170.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 16.12 ₭ 726 103 153.31 ₭ 11 715 176.05 ₭ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 10 246.83 ₭ 29 213 844 882.19 ₭ 2 507 307.05 ₭ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 7 372.78 ₭ 17 583 701 123.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 145.10 ₭ 592 243 217.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 54.23 ₭ 29 153 474 980.51 ₭ 107 144 147.02 ₭ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 494.88 ₭ 8 448 133 348.46 ₭ 2 204 701.03 ₭ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 260.15 ₭ 3 541 463 136.79 ₭ 0.000000 ₭ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 28.58 ₭ 29 111 693 734.56 ₭ 76 710 626.95 ₭ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 340.16 ₭ 29 109 186 427.50 ₭ 3 735 195 835.96 ₭ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 93.98 ₭ 26 107 572 436.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 3.68 ₭ 755 693 699.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 2 485.29 ₭ 20 290 555 232.74 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 151.89 ₭ 28 863 405 492.30 ₭ 19 569 293 775.80 ₭ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 258.31 ₭ 3 489 414 900.76 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.385 ₭ 28 887 592 359.46 ₭ 81 101 872 643.98 ₭ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.406 ₭ 9 025 851 476.70 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 679.78 ₭ 28 612 199 263.39 ₭ 147 166 344 163.76 ₭ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 3 413.89 ₭ 28 540 114 185.66 ₭ 2 485 930 097.51 ₭ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 1 610.23 ₭ 8 736 603 347.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 515.25 ₭ 28 517 894 257.65 ₭ 5 014 614.10 ₭ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 365.89 ₭ 28 445 139 123.72 ₭ 1 410 252 142.94 ₭ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 2 024.58 ₭ 8 962 563 588.36 ₭ 27 796 524.73 ₭ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 296.65 ₭ 28 196 440 201.86 ₭ 356 145 674.91 ₭ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ₭ 574 000 397.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 2 439.96 ₭ 23 572 166 254.23 ₭ 483 521 196.07 ₭ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 65 932.34 ₭ 5 220 494 272.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 536.48 ₭ 27 886 420 330.82 ₭ 15 411 292.48 ₭ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 12.09 ₭ 7 640 304 954.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 134.20 ₭ 157 657 738.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 756.21 ₭ 27 843 990 643.38 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 225.57 ₭ 27 811 503 725.29 ₭ 3 436 739.84 ₭ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 53.47 ₭ 158 911 391.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 1 954.33 ₭ 9 974 175 524.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 648.58 ₭ 27 752 733 312.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 775.38 ₭ 19 923 948 035.30 ₭ 0.000000 ₭ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 1 014.00 ₭ 27 738 726 976.65 ₭ 8 014 801 522.86 ₭ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 52 985.91 ₭ 27 654 883 493.43 ₭ 30 671 281.95 ₭ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 13.69 ₭ 68 475 420.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 57.99 ₭ 502 066 622.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 363.40 ₭ 8 721 473 046.52 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 108.37 ₭ 27 585 673 172.92 ₭ 123 960 396.04 ₭ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 395.39 ₭ 27 497 960 655.55 ₭ 5 359 001 372.61 ₭ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 1.13 ₭ 246 602 294.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 5.71 ₭ 9 232 617 849.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 6 878.07 ₭ 27 361 269 191.81 ₭ 41 521 869.36 ₭ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 53.09 ₭ 27 074 917 434.74 ₭ 11 477 414.18 ₭ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 19.41 ₭ 27 047 034 451.15 ₭ 401 752 725.59 ₭ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 2.09 ₭ 683 932 842.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 2 452.22 ₭ 24 521 938 488.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 368.46 ₭ 3 948 489 853.07 ₭ 0.000000 ₭ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 75.99 ₭ 26 980 007 216.95 ₭ 15 000 612.88 ₭ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 34.82 ₭ 26 976 635 321.26 ₭ 121 409 859.56 ₭ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 22 155.51 ₭ 10 235 129 990.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.061 ₭ 473 427 123.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 1 035.04 ₭ 26 922 403 998.91 ₭ 25 851 200.29 ₭ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 53.07 ₭ 40 008 839.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.030 ₭ 26 705 413 865.37 ₭ 1 188 571 616.03 ₭ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 12.79 ₭ 142 549 051.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.936 ₭ 28 423 351.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 86.01 ₭ 8 600 949 390.32 ₭ 1 491 415.40 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 1 449.10 ₭ 26 632 507 428.43 ₭ 113 261 111.64 ₭ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.938 ₭ 3 945 182 801.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.002 ₭ 26 583 658 170.36 ₭ 3 848 608 250.61 ₭ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 2 584 679.95 ₭ 0.000000 ₭ 13 594 684 542 468.35 ₭ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 22.89 ₭ 8 522 077 291.77 ₭ 648 441.48 ₭ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 518.54 ₭ 26 458 357 661.92 ₭ 5 101 072.97 ₭ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 5.65 ₭ 8 468 451 181.47 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 81.06 ₭ 26 402 072 941.56 ₭ 341 685 429.93 ₭ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 2 990.37 ₭ 4 484 923 873.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 12.39 ₭ 472 648 993.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 276.55 ₭ 26 295 447 547.72 ₭ 8 383 829 568.48 ₭ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 80.32 ₭ 8 031 488 083.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 11.78 ₭ 26 278 588 069.27 ₭ 177 391 973.90 ₭ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.032 ₭ 499 429 627.02 ₭ 410 679.60 ₭ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 542.09 ₭ 26 254 422 816.82 ₭ 551 931 772.09 ₭ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago