9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
78 550 216 177 742 288.00 ₭

Market Capitalizations

attach_money
2 712 301 586 160 127.00 ₭

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 106.42 ₭ 1 224 336 464.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 716.47 ₭ 43 998 331 440.62 ₭ 1 358 883 378.61 ₭ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 25.45 ₭ 43 970 864 195.89 ₭ 4 184 027 899.51 ₭ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 33.16 ₭ 10 195 245 053.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 5.64 ₭ 43 906 880 420.39 ₭ 4 757 688 757.96 ₭ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 1.32 ₭ 1 256 488 045.36 ₭ 2 406 045.47 ₭ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 89.40 ₭ 43 487 951 707.22 ₭ 1 476 289 880.48 ₭ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 10.57 ₭ 43 362 560 541.18 ₭ 3 451 057 021.65 ₭ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 268.35 ₭ 43 312 054 878.79 ₭ 1 797 933 445.47 ₭ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 163.46 ₭ 775 704 800.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 618.32 ₭ 13 199 671 900.93 ₭ 1 341 423.58 ₭ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 6.39 ₭ 1 026 529 717.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 12 796.76 ₭ 55 726 163 580.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 449.33 ₭ 751 899 855.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 776.57 ₭ 43 187 536 702.70 ₭ 76 908 285.23 ₭ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 9.34 ₭ 43 168 650 310.39 ₭ 63 941 190.63 ₭ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 27.51 ₭ 647 630 787.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 2 253.44 ₭ 7 436 362 599.43 ₭ 0.000000 ₭ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 492.55 ₭ 43 145 143 459.09 ₭ 707 781 923.98 ₭ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 187.46 ₭ 46 096 381 796.48 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 1 113.75 ₭ 43 095 830 173.21 ₭ 1 989 757 017.36 ₭ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 5 340.62 ₭ 37 865 278 957.21 ₭ 2 512 507.66 ₭ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 624.82 ₭ 42 825 629 137.89 ₭ 4 576 809 499.09 ₭ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 1.97 ₭ 1 651 867 322.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 16 582.20 ₭ 42 698 172 605.38 ₭ 9 653 522 852.19 ₭ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 3 813.51 ₭ 54 689 179 276.19 ₭ 132 992 566.32 ₭ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 169.89 ₭ 54 364 277 968.23 ₭ 8 065 256 041.47 ₭ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 502.64 ₭ 42 688 910 394.95 ₭ 9 938 351 792.27 ₭ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 638.77 ₭ 12 883 223 690.76 ₭ 18 311 496.48 ₭ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.854 ₭ 1 206 876 665.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.004 ₭ 33 690 087 419.37 ₭ 34 451 164.32 ₭ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.583 ₭ 42 057 717 369.64 ₭ 13 541 671 036.43 ₭ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 104 562.17 ₭ 42 044 452 180.91 ₭ 2 303 032 654.30 ₭ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 118.38 ₭ 1 391 801 487.40 ₭ 10 646 218.89 ₭ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 27.51 ₭ 670 605 327.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 109.60 ₭ 41 970 567 421.84 ₭ 500 755 551.52 ₭ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 55.00 ₭ 1 169 827 823.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 1 088.52 ₭ 41 932 283 618.73 ₭ 7 660 997 817.93 ₭ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 6.39 ₭ 1 578 812 968.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 10 160.72 ₭ 41 922 744 606.60 ₭ 1 022 037.01 ₭ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 580.41 ₭ 592 334 326.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 3 607.36 ₭ 36 073 626 780.88 ₭ 0.000000 ₭ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.158 ₭ 41 717 336 459.42 ₭ 1 486 446 373.30 ₭ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 16.76 ₭ 896 028 366.32 ₭ 127 754.63 ₭ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 6.29 ₭ 630 256 158.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 81.04 ₭ 41 555 322 300.41 ₭ 3 872 860 213.91 ₭ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 109.79 ₭ 779 132 882.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 31.59 ₭ 41 442 898 228.97 ₭ 46 779 485.79 ₭ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 6.98 ₭ 41 436 829 884.21 ₭ 27 262 454 059.39 ₭ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 641.36 ₭ 41 349 892 860.79 ₭ 7 882 822 434.64 ₭ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 4.85 ₭ 3 159 797 765.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 1.27 ₭ 12 957 853 685.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 499.19 ₭ 41 105 029 826.41 ₭ 337 698 063.06 ₭ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 702 669.77 ₭ 27 915 429 248.54 ₭ 0.000000 ₭ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 160.42 ₭ 5 169 612 259.10 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 77.83 ₭ 41 028 824 191.62 ₭ 58 234 817.31 ₭ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 46.80 ₭ 12 173 674 494.45 ₭ 447 141.19 ₭ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 1 466.67 ₭ 24 134 424 611.18 ₭ 61 472 545 394.03 ₭ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 107.06 ₭ 40 979 319 273.80 ₭ 1 529 371 927.85 ₭ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 443.81 ₭ 40 563 115 992.67 ₭ 2 549 769 423.20 ₭ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 56.44 ₭ 1 116 490 267.01 ₭ 2 001 489.15 ₭ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 1 452.45 ₭ 40 534 030 522.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 12.64 ₭ 36 619 777 809.74 ₭ 68 187 882 173.19 ₭ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 202.09 ₭ 40 417 773 812.44 ₭ 851 697.51 ₭ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 6.01 ₭ 5 084 889 649.21 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 110.60 ₭ 35 118 362 852.68 ₭ 0.000000 ₭ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 269.30 ₭ 40 394 692 809.90 ₭ 427 722 489.96 ₭ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 4.92 ₭ 40 373 272 617.50 ₭ 21 292.44 ₭ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 98.53 ₭ 1 033 577 514.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 2 067.87 ₭ 51 660 819 729.19 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 158.36 ₭ 40 230 102 265.92 ₭ 2 120 322 245.77 ₭ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 8.57 ₭ 8 085 292 225.41 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 1 320.44 ₭ 40 226 589 013.69 ₭ 10 630 079 218.17 ₭ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 7 161.36 ₭ 34 997 166 296.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 92.90 ₭ 40 125 556 396.46 ₭ 4 179 726 827.08 ₭ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 324 971.74 ₭ 40 973 080 589.54 ₭ 7 538 417 253.67 ₭ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 685.39 ₭ 40 042 345 549.65 ₭ 131 374 341.05 ₭ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 88.41 ₭ 4 929 029 004.72 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 6.23 ₭ 509 549 328.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 1.36 ₭ 694 367 688.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 22.11 ₭ 8 030 762 292.28 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.096 ₭ 40 036 149 450.25 ₭ 1 618 565 949.68 ₭ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 34.98 ₭ 509 059 602.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 480.01 ₭ 34 260 277 610.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.666 ₭ 913 402 995.54 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 331.46 ₭ 40 009 214 516.47 ₭ 2 724 431 290.24 ₭ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 33.84 ₭ 912 828 099.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 2.65 ₭ 943 616 964.74 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 259.73 ₭ 39 845 518 254.88 ₭ 241 988 555.28 ₭ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 259.52 ₭ 25 951 499 958.20 ₭ 1 570 913 473.94 ₭ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 1.88 ₭ 1 454 081 867.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 8.61 ₭ 1 146 086 755.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 1 433.51 ₭ 39 758 559 939.02 ₭ 85 169.75 ₭ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 29.56 ₭ 1 047 225 966.94 ₭ 8 538 267.55 ₭ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 319.25 ₭ 39 729 495 761.46 ₭ 4 531 435 314.20 ₭ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 4.26 ₭ 7 802 422 189.61 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.032 ₭ 1 441 966 470.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 56.35 ₭ 39 447 328 376.11 ₭ 6 033 872 308.27 ₭ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 40 220 913.74 ₭ 12 001 950 983.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 12.41 ₭ 39 358 964 759.35 ₭ 1 670 114 941.52 ₭ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago