0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 267.20 ₭ 2 284 954 045 687.27 ₭ 25 921 409 800.88 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 888.66 ₭ 2 273 633 970 480.65 ₭ 105 871 218 143.64 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 138.85 ₭ 2 254 079 355 967.87 ₭ 310 440 190 140.89 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 177.35 ₭ 157 169 649 435.00 ₭ 15 730 196 558.87 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 882.96 ₭ 3 286 245 266 562.93 ₭ 213 336 012 087.19 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.032 ₭ 2 225 245 674 742.45 ₭ 66 455 674 956.83 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 121 982.99 ₭ 2 226 189 514 151.29 ₭ 32 164 626 590.90 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 309.95 ₭ 2 222 934 510 879.60 ₭ 246 093 526 371.11 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 143 849 845.66 ₭ 2 206 512 788 203.61 ₭ 70 573 181 928.95 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 376.42 ₭ 1 395 213 799 613.59 ₭ 242 586 964 913.75 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 057.96 ₭ 2 205 795 955 246.72 ₭ 65 314 429 253.05 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 714.55 ₭ 144 226 182 526.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 404.69 ₭ 2 205 647 113 057.78 ₭ 69 643 214 896.90 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 114.91 ₭ 2 198 692 219 606.44 ₭ 85 227 352 371.98 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 186 588 754 238.57 ₭ 321 996 742 986.72 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 255.03 ₭ 2 181 186 617 711.73 ₭ 35 603 854 163.40 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 520.66 ₭ 2 168 992 755 362.90 ₭ 143 440 958 536.65 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 272.44 ₭ 1 057 427 595 030.59 ₭ 64 723.38 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 751.64 ₭ 2 161 286 337 225.46 ₭ 6 998 128 666.10 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.30 ₭ 2 154 087 522 946.73 ₭ 96 496 058 793.00 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 639.90 ₭ 2 153 196 799 854.63 ₭ 7 684 994 700.19 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 530.54 ₭ 2 151 347 760 892.06 ₭ 595 476 002 377.97 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 173.68 ₭ 2 149 589 874 016.49 ₭ 29 741 038 225.00 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 241.54 ₭ 2 142 815 364 612.36 ₭ 13 982 859 593.50 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 288.85 ₭ 2 288 852 895 522.87 ₭ 262 583 532 208.14 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 276.32 ₭ 2 139 682 062 860.86 ₭ 109 177 547 052.01 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 261.24 ₭ 2 139 490 999 456.71 ₭ 21 460 696 343.52 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 282.94 ₭ 2 132 016 765 641.25 ₭ 408 380 033 268.69 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 138.61 ₭ 2 128 221 322 185.06 ₭ 346 579 608 661.18 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 232 544.20 ₭ 2 122 779 229 761.15 ₭ 111 979 335 674.77 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 188 134 337 331.75 ₭ 2 998 849.73 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 024.17 ₭ 2 113 229 446 743.71 ₭ 79 090 195 619.76 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 257.34 ₭ 517 450 333 687.69 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 323 892.69 ₭ 2 105 320 940 653.84 ₭ 384 779 797 879.39 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 095.19 ₭ 2 091 835 846 966.00 ₭ 150 219 653 385.72 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 773.53 ₭ 2 090 038 025 767.82 ₭ 220 654 413 589.18 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 455.48 ₭ 2 064 872 628 140.41 ₭ 478 799 022 543.01 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 042.42 ₭ 2 042 414 868 199.02 ₭ 63 685 126 149.93 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 515.37 ₭ 128 500 840 221.15 ₭ 19 190 394 505.00 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 146 536.29 ₭ 2 025 673 670 942.11 ₭ 39 073 609 594.63 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 869.59 ₭ 1 159 574 759 601.10 ₭ 298 294 546 706.73 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 001.32 ₭ 2 025 638 871 340.61 ₭ 91 925 207 725.20 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.06 ₭ 2 022 205 317 850.68 ₭ 36 478 115 943.70 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 916.43 ₭ 1 228 298 104 312.52 ₭ 155 595 576 945.54 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 517.71 ₭ 2 021 296 752 681.43 ₭ 45 801 410 296.19 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 701.83 ₭ 2 016 299 827 633.44 ₭ 180 392 245 503.36 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 14 969.29 ₭ 2 664 203 792 075.59 ₭ 208 085 651.88 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 329.54 ₭ 2 006 589 530 645.03 ₭ 3 303 157 462.98 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 75 783 966.32 ₭ 2 644 406 961 117.65 ₭ 9 145 973 878.39 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.01 ₭ 2 001 077 774 294.74 ₭ 107 372 217 942.29 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 216 650.63 ₭ 1 983 132 635 957.76 ₭ 552 708 716 047.72 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 731.41 ₭ 1 982 193 607 653.16 ₭ 252 302 633 942.30 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 054.73 ₭ 1 487 864 146 462.18 ₭ 9 886 646 611.88 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 52 964.49 ₭ 1 978 577 965 733.80 ₭ 340 912 861 401.29 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.53 ₭ 2 622 012 824 254.26 ₭ 154 659 935 830.91 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 734.71 ₭ 1 972 229 444 012.02 ₭ 46 792 778 237.03 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 741.66 ₭ 1 968 638 245 954.10 ₭ 455 039 200 884.46 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 279.24 ₭ 1 966 525 178 768.86 ₭ 429 749 857 993.17 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.97 ₭ 1 962 589 156 141.33 ₭ 417 455 329 221.15 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 537.72 ₭ 1 664 119 942 618.89 ₭ 986 492 113.22 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 452.64 ₭ 1 951 244 378 179.77 ₭ 15 296 334 199.18 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 001.20 ₭ 1 944 756 701 200.91 ₭ 137 873 777 402.57 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 510.97 ₭ 1 083 594 694 764.45 ₭ 522 705 979.64 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 278.86 ₭ 1 943 885 610 866.00 ₭ 7 250 873 447.00 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.90 ₭ 1 929 001 974 482.76 ₭ 123 160 212 475.38 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 861.73 ₭ 1 924 374 123 695.69 ₭ 7 329 059 284.47 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 281.15 ₭ 463 616 105 271.96 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 069.17 ₭ 1 923 509 246 804.83 ₭ 386 811 852 973.11 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 217.04 ₭ 1 919 741 720 697.89 ₭ 72 481 852 694.71 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 155.04 ₭ 1 908 644 229 179.24 ₭ 2 077 339 882.03 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 256.04 ₭ 1 906 398 198 606.49 ₭ 376 988 441 098.98 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.45 ₭ 1 904 404 955 963.55 ₭ 511 614 377 950.07 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 722.58 ₭ 84 225 866 010.13 ₭ 784 576 756.47 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 195.63 ₭ 1 897 536 079 878.10 ₭ 12 752 511 376.27 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 144.28 ₭ 1 891 467 810 371.75 ₭ 86 398 521 849.65 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 396.39 ₭ 1 879 153 713 565.91 ₭ 1 897 020 558.19 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 808.72 ₭ 1 876 181 443 572.38 ₭ 131 726 825 846.20 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 276.21 ₭ 1 867 470 928 563.61 ₭ 115 251 878 981.19 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 517.48 ₭ 2 468 908 859 942.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 159.17 ₭ 1 867 110 742 979.57 ₭ 1 884 944 513 961.96 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 9 986.16 ₭ 1 864 025 314 951.40 ₭ 305 541 321 006.61 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 886.22 ₭ 1 859 926 707 204.89 ₭ 357 414 344 850.21 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 312.62 ₭ 1 832 914 212 316.17 ₭ 56 431 944 235.88 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 396.51 ₭ 305 376 427 420.58 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 475.40 ₭ 1 083 513 186 460.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 981.89 ₭ 1 172 260 670 624.10 ₭ 247 255 591 427.30 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 62.84 ₭ 701 754 805 190.89 ₭ 36 727 969 747.16 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.56 ₭ 1 810 072 340 716.30 ₭ 9 368 579 140.81 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.12 ₭ 1 050 876 489 143.85 ₭ 2 286 892.60 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 408 941.34 ₭ 1 806 696 951 966.39 ₭ 25 702 731 089.90 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 154 551.77 ₭ 1 803 981 806 368.82 ₭ 4 686 252 846.12 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 569.39 ₭ 1 803 668 372 636.27 ₭ 645 981 788 065.39 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.53 ₭ 1 782 985 047 180.08 ₭ 184 667 850 107.10 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 297.11 ₭ 1 597 610 029 473.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 783.77 ₭ 1 781 982 719 414.35 ₭ 254 910 425 034.56 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 618.53 ₭ 1 777 307 124 350.71 ₭ 31 030 975 096.50 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 258.29 ₭ 1 770 064 017 708.76 ₭ 5 286 497 429.48 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 821.74 ₭ 162 051 021 683.46 ₭ 32 124 368.65 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 694.14 ₭ 1 479 686 369 556.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.43 ₭ 1 766 801 830 142.40 ₭ 185 669 746 383.66 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago