0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 643.37 ₭ 7 348 022 650 944.33 ₭ 2 109 461 920 636.77 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 064.53 ₭ 7 283 334 981 284.08 ₭ 2 439 528 503 513.75 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.13 ₭ 7 275 579 200 785.68 ₭ 233 997 180 574.54 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 73 760.35 ₭ 7 206 336 860 901.48 ₭ 794 421 462 330.09 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 426.01 ₭ 3 747 853 631 155.87 ₭ 3 302 848 473 583.51 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 803.16 ₭ 7 127 241 099 071.43 ₭ 718 633 108 131.33 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 209.12 ₭ 739 290 630 535.20 ₭ 83 076 982 948.06 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 260.82 ₭ 7 039 235 150 619.54 ₭ 963 891 983 427.89 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 685 983.11 ₭ 1 013 337 147 162.81 ₭ 163 380 698 707.45 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 964.71 ₭ 6 766 867 536 775.06 ₭ 1 332 107 451 460.85 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 435 452.45 ₭ 6 762 394 698 472.05 ₭ 422 200 760 806.84 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 686.64 ₭ 6 749 886 129 497.62 ₭ 1 132 308 505 931.93 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.25 ₭ 6 649 506 711 330.20 ₭ 192 191 424 709.07 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 526.83 ₭ 1 070 091 025 467.87 ₭ 560 478 541 518.58 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 524.26 ₭ 6 419 925 520 360.62 ₭ 765 117 414 761.25 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 514.76 ₭ 6 367 379 610 732.02 ₭ 403 206 240 810.22 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 53.91 ₭ 418 692 732 286.30 ₭ 253 767 669 118.69 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 674.68 ₭ 6 360 620 613 363.52 ₭ 419 404 818 862.33 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 664.21 ₭ 6 354 102 602 696.05 ₭ 446 704 167 750.78 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 529 222.62 ₭ 6 335 806 620 515.55 ₭ 1 248 241 598 439.09 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 889.92 ₭ 6 311 706 267 604.62 ₭ 1 209 892 588 606.40 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 53.85 ₭ 300 407 743 338.72 ₭ 655 237 877.98 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 636.56 ₭ 6 301 956 036 293.60 ₭ 565 100 524 052.95 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 330.93 ₭ 6 281 582 390 614.19 ₭ 386 773 795 628.38 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 365.00 ₭ 6 217 047 295 524.20 ₭ 2 269 012 980 371.37 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.17 ₭ 680 374 516 854.06 ₭ 91 029 479 358.73 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 325.43 ₭ 6 214 870 648 409.87 ₭ 311 198 338 185.74 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 589.61 ₭ 5 739 460 757 546.81 ₭ 1 277 825 833 499.98 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 621.16 ₭ 6 211 563 974 310.16 ₭ 208 004 359 316.15 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 468.36 ₭ 341 739 831 968.63 ₭ 5 457 820 204.14 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 104.95 ₭ 6 059 877 300 897.87 ₭ 89 141 455 349.72 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.03 ₭ 487 036 323 379.85 ₭ 86 295 395 938.19 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 28 944.31 ₭ 2 802 699 302 222.14 ₭ 745 818 953 793.81 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 389.77 ₭ 6 020 457 593 840.57 ₭ 4 831 254 781.45 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 56 796.55 ₭ 5 982 846 646 231.90 ₭ 940 491 959 013.12 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 519 254.22 ₭ 5 885 039 593 895.93 ₭ 523 039 865 960.74 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 486.70 ₭ 325 981 890 656.17 ₭ 17 676 385 307.91 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 812.00 ₭ 5 872 918 221 727.54 ₭ 277 479 099 266.91 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 290.18 ₭ 736 055 669 935.42 ₭ 17 262 975 534.84 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 446.02 ₭ 282 112 796 732.22 ₭ 29 213 370 119.91 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 925.58 ₭ 5 871 332 089 115.80 ₭ 255 616 341 315.47 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 265.77 ₭ 5 671 605 590 618.40 ₭ 1 197 749 922 447.50 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 69.78 ₭ 239 655 772 689.13 ₭ 720 586 912.66 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 387.57 ₭ 5 556 895 532 587.06 ₭ 173 760 515 865.33 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 351.01 ₭ 2 653 854 394 904.14 ₭ 422 138 130 153.92 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 251.20 ₭ 5 322 836 907 954.82 ₭ 1 542 688 685 670.27 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 538.57 ₭ 5 297 854 030 246.00 ₭ 146 805 905 248.67 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 251 311.67 ₭ 5 215 686 345 998.78 ₭ 735 362 202 117.04 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 047.16 ₭ 292 628 252 510.46 ₭ 48 981 593 345.93 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 533 767.17 ₭ 5 185 580 246 362.13 ₭ 303 020 172 939.54 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 075.80 ₭ 796 269 357 846.36 ₭ 1 351 038 046 337.04 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 836 174.65 ₭ 5 034 887 163 059.90 ₭ 304 186 962 802.14 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 145.05 ₭ 5 009 391 115 282.08 ₭ 44 433 654 353.01 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 084.29 ₭ 5 008 429 110 179.21 ₭ 741 017 320 743.82 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 389 333.04 ₭ 6 149 060 330 229.04 ₭ 24 419 396 002.68 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 497.19 ₭ 4 913 009 660 012.43 ₭ 312 969 083 438.55 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 025.27 ₭ 4 850 516 436 394.75 ₭ 286 743 603 220.09 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 21 941.02 ₭ 4 829 791 040 744.56 ₭ 880 604 304 318.48 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 345.54 ₭ 30 433 255 199 422.83 ₭ 5 065 208 209.03 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 555.79 ₭ 176 905 949 042 698.75 ₭ 754 483 536 780.51 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 051 047.26 ₭ 64 550 933 094 121.21 ₭ 28 564 583.01 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 553.31 ₭ 54 662 136 781 626.51 ₭ 1 293 324 298 800.50 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 532 257.75 ₭ 708 915 932 342 593.50 ₭ 2 066 051 283 955.16 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 388.35 ₭ 27 552 000 446 108.39 ₭ 80 153 837 996.45 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 243 521.07 ₭ 283 822 472 956 137.12 ₭ 545 858 437 145.47 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 351 507.38 ₭ 47 169 748 469 281.35 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 437.18 ₭ 54 944 519 021 770.47 ₭ 36 255 683 276.95 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 95 943.67 ₭ 24 846 614 119 548.95 ₭ 752 151 445 692.95 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 74 939 708.36 ₭ 252 945 316 003 245.56 ₭ 24 981 316 214 238.41 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 281 370.86 ₭ 15 981 342 089 886.41 ₭ 147 759 561 036.11 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 439 422 799.12 ₭ 220 571 014 672 158.44 ₭ 5 183 611 037 665.92 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 506.88 ₭ 219 158 552 006 705.84 ₭ 28 446 376 547.09 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 076.46 ₭ 15 902 970 668 924.80 ₭ 720 623 114 605.50 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 348 146.43 ₭ 130 087 220 248 779.17 ₭ 3 651 908 584.03 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 394.02 ₭ 15 667 480 837 867.05 ₭ 1 878 142 777 591.25 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 77 908 396.04 ₭ 114 965 958 098 365.00 ₭ 554 998 478 047.77 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 510.37 ₭ 52 782 663 593 479.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 109.98 ₭ 2 664 498 261 859.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 521.37 ₭ 13 976 711 973 133.45 ₭ 346 764 458 621.29 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 512.48 ₭ 11 653 051 795 602.55 ₭ 532 679 787 065.63 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 438 038 766.80 ₭ 82 247 930 035 557.08 ₭ 689 928 204 848.48 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 637.15 ₭ 4 693 472 803 371.64 ₭ 10 398 888.98 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.12 ₭ 10 561 074 776 491.48 ₭ 8 469 668 239 674.43 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 510 638.91 ₭ 78 675 941 034 051.53 ₭ 521 218 010 815.83 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 371.38 ₭ 12 299 296 597 891.07 ₭ 151 021.21 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 364.74 ₭ 23 766 314 815 442.44 ₭ 16 860 094 097.50 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 127.76 ₭ 8 239 491 119 013.19 ₭ 1 560 724 695 626.30 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 661 468.03 ₭ 69 674 927 473 865.24 ₭ 237 441 046 655.61 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.17 ₭ 8 117 489 174 489.30 ₭ 188 244 809 022.43 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 210.63 ₭ 8 087 030 979 690.54 ₭ 251 580 623 115.38 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 83 793 382.59 ₭ 42 644 850 048 726.34 ₭ 75 851 416 340.84 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 361 437.34 ₭ 35 136 940 855 218.30 ₭ 115 090 653 053.09 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 66 910.93 ₭ 7 944 585 855 007.62 ₭ 83 554 058 948.05 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 616.91 ₭ 7 285 356 292 297.48 ₭ 23 803 445 213.56 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 545 712.08 ₭ 34 510 506 497 371.02 ₭ 988 898 463 594.26 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 258.12 ₭ 34 471 272 460 103.26 ₭ 499 660 617 749.47 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 157.80 ₭ 7 020 779 841 063.29 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 675.14 ₭ 6 658 109 181 450.98 ₭ 3 184 469 096 380.15 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.59 ₭ 15 729 276 559 242.62 ₭ 79 349 844 227.37 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 230 476.18 ₭ 8 113 843 436 200.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago