0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 105.55 ₭ 1 704 540 985 016.83 ₭ 769 690 380.13 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 728.78 ₭ 1 322 351 675 514.01 ₭ 439 179 320 255.76 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.70 ₭ 128 056 039 611.02 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 497 475.20 ₭ 1 064 507 124 128.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 815.95 ₭ 1 319 853 741 564.24 ₭ 7 449 984 124.15 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 678.00 ₭ 1 325 217 000 916.94 ₭ 52 206 586 545.90 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 240.32 ₭ 1 317 046 429 880.12 ₭ 17 082 871 955.59 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 275.96 ₭ 1 313 824 500 253.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 592.91 ₭ 597 972 253 519.97 ₭ 1 137 671 937 880.30 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 375.88 ₭ 1 305 703 162 130.65 ₭ 142 239 671 114.97 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.62 ₭ 51 822 453 312.96 ₭ 194 817 359.92 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 317.59 ₭ 1 305 516 046 852.40 ₭ 209 802 202 088.79 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 388.77 ₭ 282 091 308 571.59 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 948.10 ₭ 1 304 481 724 164.77 ₭ 142 064 141 320.92 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 995.62 ₭ 1 297 080 088 402.04 ₭ 80 029 331 796.66 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 481.27 ₭ 1 296 925 226 939.19 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 81.88 ₭ 1 291 756 008 265.91 ₭ 103 211 065 840.69 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.43 ₭ 1 277 294 907 651.66 ₭ 123 308 515 302.86 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 618.99 ₭ 1 274 561 704 232.36 ₭ 120 033 361 486.97 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 229.78 ₭ 1 272 498 711 365.21 ₭ 10 754 155 586.68 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 793.54 ₭ 1 270 963 041 411.82 ₭ 3 575 470 277.70 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 870.16 ₭ 1 270 218 830 467.14 ₭ 7 442 756 680.57 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 629.02 ₭ 1 277 165 676 645.47 ₭ 166 390 033 620.62 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 208.75 ₭ 1 259 720 850 000.25 ₭ 4 249 089 594.29 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 758.72 ₭ 1 256 601 808 965.79 ₭ 15 910 192 265.83 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 254.89 ₭ 1 254 915 506 143.41 ₭ 104 509 912 963.54 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 135.77 ₭ 87 891 927 438.91 ₭ 15 042 122 355.11 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 404.76 ₭ 1 251 602 834 344.25 ₭ 97 580 995 160.19 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 058.77 ₭ 1 248 621 201 035.75 ₭ 28 850 034 664.94 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.00 ₭ 1 246 509 169 424.51 ₭ 28 267 783 179.94 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 560 496.21 ₭ 1 513 353 009 945.34 ₭ 639 550 398 848.66 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 387.87 ₭ 1 243 527 600 839.38 ₭ 90 760 035 946.99 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 206.45 ₭ 1 239 812 133 900.72 ₭ 130 920 351 014.40 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 604.40 ₭ 1 230 692 459 287.20 ₭ 5 243 456 384.85 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 888.23 ₭ 52 667 826 893.38 ₭ 2 491 094 846.43 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 136.47 ₭ 1 230 672 114 572.87 ₭ 83 840 524 607.52 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 809.20 ₭ 567 964 964 903.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 294.85 ₭ 1 230 104 102 230.46 ₭ 246 737 890 722.03 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.99 ₭ 1 222 348 494 327.72 ₭ 33 604 160 757.38 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 581.43 ₭ 1 218 839 300 786.42 ₭ 8 444 890 276.17 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 348.63 ₭ 76 757 155 256.03 ₭ 10 164 590 360.26 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 463 328 636 724.05 ₭ 97 874 343 071.91 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 653.56 ₭ 1 210 205 871 317.74 ₭ 15 736 302 130.62 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 954.77 ₭ 1 207 085 061 177.69 ₭ 16 702 190 636.01 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 141.05 ₭ 1 193 569 612 226.79 ₭ 101 780 787 116.89 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 859.11 ₭ 1 191 279 612 907.70 ₭ 7 385 584 365.64 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.83 ₭ 1 188 809 812 051.77 ₭ 75 646 825 751.24 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 240.04 ₭ 1 440 186 729 130.34 ₭ 48 000 322 251.66 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.25 ₭ 1 188 067 327 063.76 ₭ 14 662 649 205.21 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 673 994.86 ₭ 1 183 814 483 513.70 ₭ 20 113 975 497.35 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 425.16 ₭ 1 182 877 763 676.16 ₭ 82 185 806 792.33 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 797.33 ₭ 67 515 735 973.41 ₭ 44 315 836 235.35 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.13 ₭ 61 320 134 013.21 ₭ 749 086 772.29 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 429.68 ₭ 1 177 683 453 907.69 ₭ 132 578 887 508.74 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 253.06 ₭ 1 175 236 263 084.23 ₭ 5 111 895 337.14 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 307.34 ₭ 1 170 058 155 734.07 ₭ 23 042 880 829.37 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 000.86 ₭ 594 424 355 400.19 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 696.40 ₭ 1 165 516 753 802.06 ₭ 36 912 323 494.73 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 179.27 ₭ 479 959 771 557.23 ₭ 12 852 163 799.91 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 160.56 ₭ 1 156 044 013 175.80 ₭ 117 618 273 457.70 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 158.52 ₭ 1 148 865 112 122.23 ₭ 15 847 173 272.66 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 614.17 ₭ 1 144 444 332 987.50 ₭ 194 580 774 409.39 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.51 ₭ 57 054 194 766.87 ₭ 19 546 459.37 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 662.30 ₭ 1 133 875 760 892.52 ₭ 7 641 975 230.01 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 222.95 ₭ 1 121 887 050 069.22 ₭ 9 621 733 836.41 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 240.91 ₭ 1 116 324 205 401.28 ₭ 142 482 103 304.72 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 709.68 ₭ 1 395 367 927 544.85 ₭ 37 646 006 103.68 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 925.50 ₭ 1 115 687 478 408.66 ₭ 387 369 768 468.96 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 244.43 ₭ 620 055 739 755.95 ₭ 122 125 328 851.83 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 734.82 ₭ 1 114 779 409 451.96 ₭ 87 679 677 916.56 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 699.70 ₭ 1 113 788 214 106.79 ₭ 3 333 599 023.87 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.27 ₭ 856 166 138 536.93 ₭ 32 335 970 940.01 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 131.76 ₭ 1 109 764 383 433.32 ₭ 253 003 415 502.10 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 189 042.13 ₭ 1 378 141 887 482.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 216.80 ₭ 1 109 122 090 230.41 ₭ 64 252 146 067.25 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.35 ₭ 1 107 043 779 497.76 ₭ 135 243 894 064.84 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 177.79 ₭ 1 103 830 738 547.78 ₭ 21 782 263 646.92 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 103.20 ₭ 1 103 202 209 849.38 ₭ 15 252 041 835.96 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 86 964 331.47 ₭ 1 358 804 161 001.05 ₭ 2 235 523 811.48 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 561.04 ₭ 1 103 081 543 903.19 ₭ 38 627 190 900.12 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 417 577.40 ₭ 1 347 400 873 108.14 ₭ 2 308 467.06 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 264.19 ₭ 1 101 533 921 699.81 ₭ 14 737 728 320.66 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 718.12 ₭ 1 099 622 683 573.49 ₭ 191 947 956.95 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 925.29 ₭ 1 099 079 589 730.60 ₭ 655 361 823 243.64 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.11 ₭ 1 093 999 991 357.78 ₭ 89 890 908 887.80 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 440 829.15 ₭ 1 091 886 492 683.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 241.17 ₭ 1 411 137 648 511.63 ₭ 57 431 208.43 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 684.38 ₭ 1 083 420 826 203.69 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 926.91 ₭ 1 074 521 620 981.21 ₭ 1 738 858 203.20 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 751.53 ₭ 1 337 693 661 267.30 ₭ 34 001 346.54 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.29 ₭ 1 065 945 450 125.29 ₭ 15 332 083 076.86 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 34 884.04 ₭ 1 065 215 888 237.90 ₭ 12 996 885 267.28 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 641.18 ₭ 91 414 389 272.17 ₭ 2 542 657 802.16 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 185.93 ₭ 1 064 165 082 664.00 ₭ 30 357 851 992.46 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.81 ₭ 44 005 444 501.44 ₭ 750 445 963.18 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 628.55 ₭ 1 062 540 806 409.70 ₭ 25 471 798 086.51 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 278.60 ₭ 1 059 547 371 872.42 ₭ 131 414 233 517.53 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.58 ₭ 1 055 771 453 301.14 ₭ 20 400 764 773.70 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 848.28 ₭ 177 976 121 900.09 ₭ 11 909 101.07 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 113.82 ₭ 1 053 536 921 914.75 ₭ 24 832 029 095.25 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago