9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
291 800 356 886 323.81 руб

Market Capitalizations

attach_money
11 977 165 698 955.08 руб

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-05 12:38:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4999 Peepee Peepee PEEPEE 0.000008 руб 0.000000 руб 1 524 894.13 руб arrow_downward-1.75 % arrow_downward-24.99 % -62.97 %trending_down
Loading...
4999 NeptuneX NeptuneX NPTX 0.011 руб 0.000000 руб 369 559.95 руб arrow_downward-0.070 % arrow_downward-39.41 % -67.66 %trending_down
Loading...
4999 Spike 1984 Spike 1984 SPIKE 0.000008 руб 0.000000 руб 650 205.01 руб arrow_upward0.060 % arrow_downward-0.940 % -99.13 %trending_down
Loading...
4999 Moge Moge MOGE 0.000000 руб 0.000000 руб 840 497.23 руб arrow_upward0.000000 % arrow_downward-6.09 % -38.86 %trending_down
Loading...
4999 Gremly Gremly GREMLY 0.007 руб 0.000000 руб 339 522.22 руб arrow_downward-1.09 % arrow_downward-0.650 % -33.81 %trending_down
Loading...
4999 SmonkeyKong SmonkeyKong SMKNG 0.003 руб 0.000000 руб 337 604.91 руб arrow_upward0.010 % arrow_downward-45.50 % -42.52 %trending_down
Loading...
4999 Bottos Bottos BTO 0.026 руб 0.000000 руб 303 173.37 руб arrow_downward-0.060 % arrow_downward-5.50 % -14.14 %trending_down
Loading...
4999 Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT 13.59 руб 0.000000 руб 0.000000 руб arrow_upward4.29 % arrow_downward-1.94 % 12.84 %trending_up
Loading...
4999 42-coin 42-coin 42 2 301 683.38 руб 0.000000 руб 374 433.09 руб arrow_upward0.000000 % arrow_upward37.90 % -1.91 %trending_down
Loading...
4999 Super Bitcoin Super Bitcoin SBTC 21.08 руб 0.000000 руб 358 934.90 руб arrow_downward-0.030 % arrow_downward-6.59 % -9.15 %trending_down
Loading...
4999 Centaure Centaure CEN 0.027 руб 0.000000 руб 0.000000 руб arrow_upward0.700 % arrow_downward-3.12 % -2.10 %trending_down
Loading...
4999 Baer Chain Baer Chain BRC 1.45 руб 0.000000 руб 0.000000 руб arrow_upward0.720 % arrow_downward-8.18 % -1.52 %trending_down
Loading...
4999 CAPITAL X CELL CAPITAL X CELL CXC 0.000008 руб 0.000000 руб 852 799.92 руб arrow_downward-0.470 % arrow_downward-3.56 % 9.72 %trending_up
Loading...
4999 Five Star Coin Five Star Coin FSC 4.58 руб 0.000000 руб 18 853.47 руб arrow_downward-1.23 % arrow_upward1.70 % -0.810 %trending_down
Loading...
4999 EarnBet EarnBet BET 3.75 руб 0.000000 руб 128 858.67 руб arrow_upward0.000000 % arrow_upward0.000000 % -4.26 %trending_down
Loading...
4999 Skillchain Skillchain SKI 1.22 руб 0.000000 руб 125 743.05 руб arrow_downward-1.69 % arrow_downward-1.13 % 1.13 %trending_up
Loading...
4999 Robonomics Web Services Robonomics Web Services RWS 4 894 481.70 руб 0.000000 руб 0.000000 руб arrow_upward3.61 % arrow_upward4.64 % 3.11 %trending_up
Loading...
4999 KVANT KVANT KVNT 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4999 Jubi Token Jubi Token JT 3.90 руб 0.000000 руб 3 060 892.63 руб arrow_upward0.000000 % arrow_upward0.000000 % 1 %trending_up
Loading...
4999 Anyswap Anyswap ANY 443.64 руб 0.000000 руб 1 261 824.33 руб arrow_upward0.000000 % arrow_downward-0.910 % 9.74 %trending_up
Loading...
4999 FME FME FME 0.040 руб 0.000000 руб 177 590.09 руб arrow_downward-0.380 % arrow_downward-9.12 % -10.63 %trending_down
Loading...
4999 YAS YAS YAS 1.88 руб 0.000000 руб 2 705 952.11 руб arrow_downward-0.090 % arrow_downward-0.840 % -1.99 %trending_down
Loading...
4999 Web Coin Pay Web Coin Pay WEC 16.30 руб 0.000000 руб 1 665 096.83 руб arrow_downward-2.34 % arrow_upward1.59 % -9.65 %trending_down
Loading...
4999 LP-yCurve LP-yCurve YDAI+YUSDC 86.85 руб 0.000000 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.520 % 0.710 %trending_up
Loading...
4999 3X Short Matic Token 3X Short Matic Token MATICBEAR 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
4999 Ripple Alpha Ripple Alpha XLA 0.044 руб 0.000000 руб 17 095.94 руб arrow_upward119.83 % arrow_downward-14.07 % 172.63 %trending_up
Loading...
4999 JackPool.finance JackPool.finance JFI 633.62 руб 0.000000 руб 1 068 496.38 руб arrow_downward-2.48 % arrow_downward-1.43 % -2.04 %trending_down
Loading...
4999 Sashimi Sashimi SASHIMI 0.315 руб 0.000000 руб 713 076.54 руб arrow_downward-1.85 % arrow_downward-11.04 % -0.600 %trending_down
Loading...
4999 FNK wallet FNK wallet FNK 32.92 руб 0.000000 руб 711 239.12 руб arrow_upward0.000000 % arrow_downward-0.180 % 0.170 %trending_up
Loading...
4999 Bitpower Bitpower BPP 0.933 руб 0.000000 руб 15 098.75 руб arrow_upward0.460 % arrow_upward5.33 % 13.09 %trending_up
Loading...
4999 Connect Financial Connect Financial CNFI 9.10 руб 0.000000 руб 174 234.81 руб arrow_upward0.000000 % arrow_upward153.34 % 126.49 %trending_up
Loading...
4999 PizzaSwap PizzaSwap PIZZA 8.73 руб 0.000000 руб 2 698 123.13 руб arrow_downward-1.35 % arrow_upward2.81 % -4.19 %trending_down
Loading...
4999 Pub Finance Pub Finance PINT 52.02 руб 0.000000 руб 2 614 081.39 руб arrow_upward0.110 % arrow_upward7.54 % -4.97 %trending_down
Loading...
4999 XNODE XNODE XNODE 1.02 руб 0.000000 руб 24 126.05 руб arrow_upward3.49 % arrow_upward22.58 % -3.67 %trending_down
Loading...
4999 Aave MKR Aave MKR AMKR 285 751.00 руб 0.000000 руб 0.000000 руб arrow_upward0.010 % arrow_upward0.280 % -8.03 %trending_down
Loading...
4999 Aave DAI Aave DAI ADAI 80.00 руб 0.000000 руб 0.000000 руб arrow_downward-0.020 % arrow_downward-0.030 % -0.010 %trending_down
Loading...
4999 DEGEN Index DEGEN Index DEGEN 104.95 руб 0.000000 руб 1 104 445.79 руб arrow_upward0.200 % arrow_downward-2.61 % 6.14 %trending_up
Loading...
4999 Mango Finance Mango Finance MANGO 1.47 руб 0.000000 руб 1 311 754.06 руб arrow_upward2.24 % arrow_downward-16.32 % 200.32 %trending_up
Loading...
4999 DCTDAO DCTDAO DCTD 19.21 руб 0.000000 руб 166 805.27 руб arrow_upward0.830 % arrow_upward10.14 % 7.62 %trending_up
Loading...
4999 Swampy Swampy SWAMP 5.08 руб 0.000000 руб 3 136 705.94 руб arrow_downward-1.10 % arrow_downward-0.340 % -7.09 %trending_down
Loading...
4999 Bafi Finance Bafi Finance BAFI 731.59 руб 0.000000 руб 5 339 126.63 руб arrow_upward1.02 % arrow_downward-4.03 % -18.17 %trending_down
Loading...
4999 SpacePenguin SpacePenguin P3NGUIN 0.000000 руб 0.000000 руб 314 117.96 руб arrow_upward0.000000 % arrow_downward-23.31 % -7.56 %trending_down
Loading...
4999 NFTTONE NFTTONE TONE 0.000000 руб 0.000000 руб 4 125 314.74 руб arrow_downward-1.30 % arrow_upward21.78 % -23.78 %trending_down
Loading...
4999 Hotbit Token Hotbit Token HTB 0.671 руб 0.000000 руб 501 054.90 руб arrow_downward-0.250 % arrow_downward-0.810 % -13.50 %trending_down
Loading...
4999 Pinknode Pinknode PNODE 0.530 руб 0.000000 руб 367 402.98 руб arrow_downward-0.110 % arrow_downward-6.85 % -12.98 %trending_down
Loading...
4999 Triforce Protocol Triforce Protocol TFC 2.30 руб 0.000000 руб 1 118.43 руб arrow_upward0.410 % arrow_upward4.66 % -3.39 %trending_down
Loading...
4999 Lunar Highway Lunar Highway LUNAR 0.000000 руб 0.000000 руб 23 087.51 руб arrow_upward0.450 % arrow_upward5.73 % -5.42 %trending_down
Loading...
4999 CoinBene Future Token CoinBene Future Token CFT 9.33 руб 0.000000 руб 0.000000 руб arrow_downward-1.33 % arrow_downward-0.290 % 9.46 %trending_up
Loading...
4999 BoomBaby.io BoomBaby.io BOOMB 0.000000 руб 0.000000 руб 13 501.00 руб arrow_upward0.110 % arrow_upward7.77 % -3.42 %trending_down
Loading...
4999 HollaEx Token HollaEx Token XHT 16.26 руб 0.000000 руб 588 611.69 руб arrow_upward0.620 % arrow_downward-0.850 % -6.62 %trending_down
Loading...
4999 Xiasi Inu Xiasi Inu XIASI 0.000000 руб 0.000000 руб 2 691 492.46 руб arrow_upward0.090 % arrow_upward13.66 % 6.46 %trending_up
Loading...
4999 DAppNode DAppNode NODE 0.076 руб 0.000000 руб 436 106.30 руб arrow_downward-0.100 % arrow_upward19.19 % 0.910 %trending_up
Loading...
4999 Ethereum Chain Token Ethereum Chain Token ECT 0.000184 руб 0.000000 руб 20 930.55 руб arrow_upward0.630 % arrow_upward8.07 % -10.73 %trending_down
Loading...
4999 UCoin UCoin UCOIN 0.013 руб 0.000000 руб 906 404.48 руб arrow_upward0.720 % arrow_downward-51.57 % -6.34 %trending_down
Loading...
4999 Madagascar Madagascar $TIME 0.000000 руб 0.000000 руб 762 047.63 руб arrow_downward-1.84 % arrow_downward-2.82 % -7.66 %trending_down
Loading...
4999 EQO EQO EQO 24.57 руб 0.000000 руб 3 938 937.02 руб arrow_upward2.71 % arrow_downward-8.68 % -20.61 %trending_down
Loading...
4999 Polar Sync Polar Sync POLAR 0.260 руб 0.000000 руб 131 894.39 руб arrow_downward-0.020 % arrow_downward-2.19 % -28.07 %trending_down
Loading...
4999 EcoFi EcoFi ECO 134.90 руб 0.000000 руб 2 818 833.26 руб arrow_upward0.410 % arrow_downward-5.99 % -26.01 %trending_down
Loading...
4999 Polly DeFi nest Polly DeFi nest NDEFI 1 084.76 руб 0.000000 руб 3 818 865.99 руб arrow_downward-0.110 % arrow_upward1.30 % 7.70 %trending_up
Loading...
4999 Jswap.Finance Jswap.Finance JF 1.46 руб 0.000000 руб 119 032.49 руб arrow_downward-0.080 % arrow_downward-13.07 % -11.09 %trending_down
Loading...
4999 MVP Coin MVP Coin MVP 0.881 руб 0.000000 руб 1 227 872.10 руб arrow_downward-2.49 % arrow_downward-26.93 % 4.22 %trending_up
Loading...
4999 Zeptacoin Zeptacoin ZPTC 1.60 руб 0.000000 руб 918 147.96 руб arrow_upward0.020 % arrow_downward-1.46 % -18.85 %trending_down
Loading...
4999 Xenon Play Xenon Play XPLAY 0.788 руб 0.000000 руб 5 235 512.44 руб arrow_downward-0.720 % arrow_downward-3.28 % -30.83 %trending_down
Loading...
4999 AetherV2 AetherV2 ATH 0.020 руб 0.000000 руб 990 685.88 руб arrow_downward-0.090 % arrow_downward-29.19 % -34.50 %trending_down
Loading...
4999 Vires Finance Vires Finance VIRES 1 174.75 руб 0.000000 руб 857 353.51 руб arrow_downward-0.110 % arrow_downward-3.23 % 6.50 %trending_up
Loading...
4999 Revolotto Revolotto RVL 2.61 руб 0.000000 руб 255 081.04 руб arrow_downward-0.960 % arrow_downward-3.52 % -3.39 %trending_down
Loading...
4999 FANG Token FANG Token FANG 153.11 руб 0.000000 руб 1 311 913.84 руб arrow_downward-2.44 % arrow_upward7.35 % -1.64 %trending_down
Loading...
4999 SIMARGL SIMARGL SIMA 0.000000 руб 0.000000 руб 1 796 751.56 руб arrow_downward-0.790 % arrow_upward3.62 % 76.78 %trending_up
Loading...
4999 X Protocol X Protocol POT 0.302 руб 0.000000 руб 358 695.23 руб arrow_upward0.040 % arrow_downward-16.47 % -18.29 %trending_down
Loading...
4999 1NFT 1NFT 1NFT 0.000000 руб 0.000000 руб 259 714.52 руб arrow_downward-28.17 % arrow_downward-71.28 % 50.97 %trending_up
Loading...
4999 GooseFX GooseFX GOFX 0.494 руб 0.000000 руб 342 478.06 руб arrow_upward0.000000 % arrow_downward-5.31 % 22.88 %trending_up
Loading...
4999 XDoge Network XDoge Network XDOGE 0.000168 руб 0.000000 руб 325 142.45 руб arrow_upward0.130 % arrow_upward1.66 % 4.76 %trending_up
Loading...
4999 Transhuman Coin Transhuman Coin THC 0.006 руб 0.000000 руб 261 312.27 руб arrow_upward0.460 % arrow_upward9.23 % 15.27 %trending_up
Loading...
4999 Coinversation Coinversation CTO 34.32 руб 0.000000 руб 3 066 644.53 руб arrow_downward-0.500 % arrow_downward-9.58 % -12.08 %trending_down
Loading...
4999 Snap Token Snap Token SNAP 0.066 руб 0.000000 руб 427 638.22 руб arrow_downward-0.050 % arrow_downward-2.43 % -9.31 %trending_down
Loading...
4999 Crypto Royale Crypto Royale ROY 0.499 руб 0.000000 руб 326 021.21 руб arrow_downward-0.400 % arrow_upward5.62 % 19.65 %trending_up
Loading...
4999 DeFlyBall DeFlyBall DEFLY 0.581 руб 0.000000 руб 825 877.80 руб arrow_downward-0.010 % arrow_downward-1.55 % -2.99 %trending_down
Loading...
4999 MoonDAO MoonDAO MOONEY 0.022 руб 0.000000 руб 315 156.50 руб arrow_downward-0.720 % arrow_downward-0.760 % -3.30 %trending_down
Loading...
4999 Blin Metaverse Blin Metaverse BLIN 0.241 руб 0.000000 руб 1 105 484.33 руб arrow_downward-0.520 % arrow_upward16.00 % 13.52 %trending_up
Loading...
4999 ArbiSmart ArbiSmart RBIS 0.055 руб 0.000000 руб 274 014.40 руб arrow_downward-9.69 % arrow_downward-8.49 % -24.80 %trending_down
Loading...
4999 MetaverseMGL MetaverseMGL MGLC 0.619 руб 0.000000 руб 947 946.02 руб arrow_downward-4.73 % arrow_downward-7.42 % 56.57 %trending_up
Loading...
4999 Akita Inu Akita Inu AKTA 0.099 руб 0.000000 руб 262 830.14 руб arrow_upward0.800 % arrow_upward3.08 % -17.92 %trending_down
Loading...
4999 Supernova Shards Supernova Shards LFC 1.65 руб 0.000000 руб 858 711.60 руб arrow_upward0.000000 % arrow_upward16.57 % 34.75 %trending_up
Loading...
4999 STMAN | Stickman's Battleground NFT Game STMAN | Stickman's Battleground NFT Game STMAN 0.006 руб 0.000000 руб 329 376.49 руб arrow_downward-3.21 % arrow_downward-24.13 % -91.33 %trending_down
Loading...
4999 Metavault DAO Metavault DAO MVD 391.00 руб 0.000000 руб 205 470.86 руб arrow_downward-0.010 % arrow_downward-0.040 % -0.070 %trending_down
Loading...
4999 iShares MSCI World ETF Tokenized Stock Defichain iShares MSCI World ETF Tokenized Stock Defichain DURTH 5 705.55 руб 0.000000 руб 277 769.12 руб arrow_downward-0.210 % arrow_upward0.190 % 121.33 %trending_up
Loading...
4999 .Alpha .Alpha .ALPHA 13 108.88 руб 0.000000 руб 3 931 427.59 руб arrow_downward-0.380 % arrow_upward20.07 % 5.08 %trending_up
Loading...
4999 Avaxtars Token Avaxtars Token AVXT 0.071 руб 0.000000 руб 335 687.61 руб arrow_upward0.000000 % arrow_downward-0.240 % 20.21 %trending_up
Loading...
4999 Soy Finance Soy Finance SOY 0.312 руб 0.000000 руб 903 368.75 руб arrow_upward1.29 % arrow_downward-7.63 % -11.72 %trending_down
Loading...
4999 LeisurePay LeisurePay LPY 0.119 руб 0.000000 руб 413 897.55 руб arrow_upward0.000000 % arrow_downward-0.010 % -6.29 %trending_down
Loading...
4999 Plutonians Plutonians RPC 0.001 руб 0.000000 руб 272 416.65 руб arrow_upward0.260 % arrow_downward-1.27 % 9.46 %trending_up
Loading...
4999 Gravis Finance Gravis Finance GRVS 0.334 руб 0.000000 руб 316 195.04 руб arrow_downward-0.490 % arrow_downward-0.260 % -8.03 %trending_down
Loading...
4999 Bikearn Bikearn RTE 0.806 руб 0.000000 руб 1 739 631.94 руб arrow_upward0.270 % arrow_downward-0.050 % -42.08 %trending_down
Loading...
4999 Afyonspor Fan Token Afyonspor Fan Token AFYON 0.223 руб 0.000000 руб 362 050.51 руб arrow_upward2.36 % arrow_downward-10.45 % -10.48 %trending_down
Loading...
4999 CoinGhost CoinGhost GST 0.231 руб 0.000000 руб 468 380.88 руб arrow_upward0.010 % arrow_upward268.82 % 370.36 %trending_up
Loading...
4999 Kintsugi BTC Kintsugi BTC KBTC 2 347 674.18 руб 0.000000 руб 575 829.68 руб arrow_downward-0.040 % arrow_upward0.770 % -3.99 %trending_down
Loading...
4999 Diyarbekirspor Token Diyarbekirspor Token DIYAR 12.65 руб 0.000000 руб 300 696.85 руб arrow_upward0.000000 % arrow_downward-0.140 % 19.58 %trending_up
Loading...
4999 FIFA World Cup Fans FIFA World Cup Fans FIFA 0.000064 руб 0.000000 руб 605 228.31 руб arrow_downward-8.13 % arrow_downward-18.77 % 86.38 %trending_up
Loading...
4999 Excursion Token Excursion Token EXC 1.44 руб 0.000000 руб 1 003 148.34 руб arrow_upward5.06 % arrow_upward787.55 % 999.99 %trending_up
Loading...
4999 Rocket Raccoon Rocket Raccoon ROC 0.016 руб 0.000000 руб 433 070.57 руб arrow_upward0.150 % arrow_downward-11.20 % -27.15 %trending_down
Loading...
Last updated: 2024-06-05 12:38:00 UTC - about 1 year ago