Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 989 745.91 руб | 98 603 082 520 364.67 руб | 2 939 354 532 162.60 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 205 882.96 руб | 24 782 023 342 599.59 руб | 1 418 947 031 942.19 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.63 руб | 763 531 194 389.31 руб | 89 583 839 972.96 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 41 303.87 руб | 6 889 532 982 910.00 руб | 126 545 990 712.83 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 78.47 руб | 9 387 149 782 407.46 руб | 5 077 286 540 374.72 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 44 991.89 руб | 6 565 792 252 321.31 руб | 149 581 384 946.64 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 119.77 руб | 5 676 851 750 147.03 руб | 186 808 711 729.06 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 78.49 руб | 2 790 776 753 608.83 руб | 532 817 281 426.90 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 48.74 руб | 2 756 733 586 494.49 руб | 154 849 378 141.86 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.16 руб | 1 338 484 217 440.62 руб | 76 614 003 241.32 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 451.77 руб | 1 141 048 756 645.60 руб | 19 233 390 091.53 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.28 руб | 1 063 575 978 804.92 руб | 27 769 201 417.99 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 29.72 руб | 1 038 850 145 959.91 руб | 21 528 732 626.98 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 205.50 руб | 895 953 232 244.04 руб | 30 616 853 485.50 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 847 339 134 885.57 руб | 47 222 965 593.30 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 941.83 руб | 590 385 598 845.05 руб | 21 157 664 192.69 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 26 797.62 руб | 529 737 584 641.52 руб | 17 164 560 207.50 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 352.91 руб | 529 393 172 350.61 руб | 14 128 764 578.25 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 34.29 руб | 866 334 273 316.93 руб | 9 201 206 090.61 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 420.47 руб | 509 789 812 764.76 руб | 27 097 949 356.44 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 469.62 руб | 434 558 397 519.05 руб | 113 058 777.14 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 78.48 руб | 421 049 229 093.42 руб | 7 675 549 284.12 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 307.99 руб | 398 273 553 490.47 руб | 23 429 881 495.59 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 145.76 руб | 390 642 345 048.38 руб | 56 983 927 851.08 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 591.34 руб | 354 976 419 941.54 руб | 13 995 605 773.88 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000840 руб | 353 584 787 337.96 руб | 86 675 506 856.87 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 45 871.00 руб | 338 570 935 852.74 руб | 17 486 454 709.05 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 715.34 руб | 337 341 813 618.20 руб | 6 585 476 278.92 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.59 руб | 312 310 578 613.75 руб | 3 402 032 464.35 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 122.99 руб | 309 946 191 656.19 руб | 18 660 532 917.73 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.07 руб | 28 726 800 307.32 руб | 484 398 119.49 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 616.89 руб | 309 648 468 103.26 руб | 12 367 218 844.29 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 91.03 руб | 229 385 220 282.86 руб | 6 553 796 679.13 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 517.01 руб | 267 650 824 978.71 руб | 29 802 618 729.01 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.83 руб | 232 046 967 881.75 руб | 6 056 561 238.95 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.35 руб | 231 804 402 888.11 руб | 7 362 354 848.24 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 542.73 руб | 229 796 900 589.52 руб | 9 555 119 474.65 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.51 руб | 422 895 476 259.05 руб | 26 689 439 639.55 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 512.14 руб | 512 136 726 977.23 руб | 15 660 443 534.93 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 78.36 руб | 220 822 747 082.41 руб | 408 406 532 478.47 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 11 963.57 руб | 220 688 823 832.20 руб | 5 281 872 306.92 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 147.71 руб | 220 277 928 931.24 руб | 6 200 863 227.05 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 138.37 руб | 19 405 174 920.40 руб | 31 174 434 695.13 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 78.69 руб | 15 743 410 087.46 руб | 25 461 964 362.68 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 135.68 руб | 217 814 844 934.34 руб | 3 707 526 705.85 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 197.58 руб | 197 348 353 611.92 руб | 56 927 281 770.30 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 266.04 руб | 195 962 333 381.64 руб | 224 979 442.16 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 387.22 руб | 185 154 439 853.05 руб | 14 590 197 136.87 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 868.44 руб | 182 542 307 913.81 руб | 9 945 668 246.76 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 304.15 руб | 179 431 027 064.75 руб | 12 100 241 431.97 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 140.89 руб | 176 831 149 495.41 руб | 13 081 655 501.95 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.62 руб | 175 827 579 919.67 руб | 508 352 011.97 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.59 руб | 77 394 738 266.44 руб | 1 647 377 654.68 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 48.33 руб | 174 796 832 559.28 руб | 20 795 128 380.77 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.56 руб | 171 658 990 239.42 руб | 4 086 756 372.77 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 49.28 руб | 160 995 055 569.66 руб | 5 839 106 854.72 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 143.72 руб | 75 332 813 279.93 руб | 3 433 168 364.01 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 56.36 руб | 158 018 477 802.91 руб | 21 454 536 006.31 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.93 руб | 156 539 595 300.83 руб | 1 787 458 234.35 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 374.64 руб | 146 459 858 968.93 руб | 9 529 748 554.86 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 138 477 989 452.44 руб | 38 888 795 659.37 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 406.51 руб | 136 742 246 709.53 руб | 12 302 712 818.95 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.40 руб | 7 134 606 900.06 руб | 20 833 576 364.28 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 13.97 руб | 133 394 766 460.28 руб | 3 886 201 595.49 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 37.83 руб | 133 357 390 333.77 руб | 23 440 222 238.84 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 813.97 руб | 119 091 439 597.98 руб | 8 735 072 088.00 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.012 руб | 118 396 317 797.36 руб | 19 544 839 364.58 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 155.37 руб | 57 306 882 983.96 руб | 2 252 522 342.48 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 112.34 руб | 112 339 103 584.44 руб | 1 918 944 803.62 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 79.56 руб | 111 383 161 308.44 руб | 2 581 875 646.86 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 79.12 руб | 7 042 280 085.76 руб | 261 884 717.76 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 124 221.42 руб | 109 272 426 242.81 руб | 5 457 503 386.42 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 603.82 руб | 102 933 951 381.08 руб | 1 011 263 725.52 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 27.10 руб | 98 224 740 936.67 руб | 3 822 368 561.95 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 38.43 руб | 27 357 302 014.15 руб | 1 153 127 227.15 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 17.18 руб | 4 945 072 210.42 руб | 376 956 975.23 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 855.07 руб | 21 666 073 903.13 руб | 40 516 973 461.44 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 441.55 руб | 94 697 500 595.54 руб | 9 118 560 686.98 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 69.32 руб | 93 583 902 393.57 руб | 8 348 700 449.58 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.56 руб | 21 119 058 186.02 руб | 1 092 935 084.79 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 102.54 руб | 91 798 411 088.27 руб | 6 594 727 109.86 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 31.31 руб | 89 886 091 089.46 руб | 2 872 821 160.40 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.67 руб | 88 226 025 423.60 руб | 2 209 243 623.30 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.75 руб | 86 222 516 330.11 руб | 4 919 438 860.72 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 60.32 руб | 83 832 274 570.63 руб | 36 974 838 829.56 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 96.35 руб | 81 842 958 672.62 руб | 1 672 617 477.26 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 11.73 руб | 144 150 982 335.07 руб | 1 130 395 207.70 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.55 руб | 76 684 447 263.44 руб | 2 056 903 728.14 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 77.79 руб | 76 234 612 018.69 руб | 11 320 202 713.55 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 855.95 руб | 76 208 484 660.19 руб | 2 584 628 138.61 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 634.56 руб | 74 819 369 044.40 руб | 108 095 060.24 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 81.57 руб | 74 448 847 607.30 руб | 2 929 662 944.97 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.44 руб | 73 720 049 525.84 руб | 3 250 639 844.61 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 149.66 руб | 73 362 997 894.56 руб | 15 901 553 192.62 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000079 руб | 72 249 392 862.98 руб | 1 574 296 380.75 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 46.17 руб | 70 852 330 872.67 руб | 2 882 433 332.91 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 188.28 руб | 30 545 334 466.32 руб | 941 182 379.50 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.683 руб | 69 998 113 902.89 руб | 10 787 554 543.36 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 740.40 руб | 69 302 398 161.29 руб | 994 902 637.62 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 35.57 руб | 68 993 146 454.16 руб | 5 859 241 815.04 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago