0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 043 885.84 руб 99 672 949 440 197.97 руб 2 971 247 228 610.23 руб arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 208 116.84 руб 25 050 914 195 736.03 руб 1 434 342 945 048.22 руб arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 17.82 руб 771 815 689 622.70 руб 90 555 845 963.94 руб arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 41 752.03 руб 6 964 286 055 969.29 руб 127 919 044 838.93 руб arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 79.32 руб 9 489 002 592 350.23 руб 5 132 376 308 090.04 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 45 480.06 руб 6 637 032 661 380.59 руб 151 204 378 584.23 руб arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 251.27 руб 5 738 446 943 127.18 руб 188 835 630 724.97 руб arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 79.34 руб 2 821 057 345 787.16 руб 538 598 475 778.47 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 49.27 руб 2 786 644 802 204.96 руб 156 529 530 759.77 руб arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.26 руб 1 353 007 089 853.49 руб 77 445 283 416.02 руб arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 456.67 руб 1 153 429 407 305.28 руб 19 442 076 952.92 руб arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.41 руб 1 075 116 031 381.04 руб 28 070 503 864.41 руб arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 30.05 руб 1 050 121 917 363.18 руб 21 762 324 501.34 руб arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 229.43 руб 905 674 538 113.94 руб 30 949 053 634.79 руб arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 руб 856 532 966 225.55 руб 47 735 346 012.39 руб arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 952.05 руб 596 791 423 145.93 руб 21 387 229 886.20 руб arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 27 088.38 руб 535 485 363 549.78 руб 17 350 799 772.12 руб arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 356.74 руб 535 137 214 303.52 руб 14 282 065 037.57 руб arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 34.66 руб 875 734 206 431.07 руб 9 301 041 367.23 руб arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 425.03 руб 515 321 153 599.18 руб 27 391 968 558.18 руб arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 474.71 руб 439 273 459 587.68 руб 114 285 491.79 руб arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 79.33 руб 425 617 713 468.49 руб 7 758 830 821.17 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 365.58 руб 402 594 916 363.03 руб 23 684 101 287.78 руб arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 147.35 руб 394 880 907 492.58 руб 57 602 217 034.46 руб arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 597.75 руб 358 827 998 607.32 руб 14 147 461 428.47 руб arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000849 руб 357 421 266 458.69 руб 87 615 956 741.15 руб arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 46 368.71 руб 342 244 511 110.50 руб 17 676 186 905.66 руб arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 723.11 руб 341 002 052 607.10 руб 6 656 930 264.35 руб arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 12.72 руб 315 699 222 743.65 руб 3 438 945 326.51 руб arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 124.33 руб 313 309 181 624.71 руб 18 863 004 142.41 руб arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.10 руб 29 038 492 929.66 руб 489 653 954.40 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 623.58 руб 313 008 227 700.35 руб 12 501 406 113.02 руб arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.01 руб 231 874 104 532.79 руб 6 624 906 933.37 руб arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 522.62 руб 270 554 900 149.50 руб 30 125 984 237.35 руб arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 7.91 руб 234 564 732 726.81 руб 6 122 276 370.28 руб arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 31.69 руб 234 319 535 845.24 руб 7 442 238 151.10 руб arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 559.47 руб 232 290 251 668.79 руб 9 658 794 795.75 руб arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 28.82 руб 427 483 992 855.41 руб 26 979 026 413.61 руб arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 517.69 руб 517 693 532 389.59 руб 15 830 363 075.57 руб arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 79.21 руб 223 218 726 459.65 руб 412 837 840 585.42 руб arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 093.37 руб 223 083 350 110.28 руб 5 339 181 878.91 руб arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 149.31 руб 222 667 996 901.82 руб 6 268 144 069.31 руб arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 139.87 руб 19 615 725 688.09 руб 31 512 684 733.28 руб arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 79.55 руб 15 914 229 834.95 руб 25 738 232 737.76 руб arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 137.16 руб 220 178 187 857.18 руб 3 747 754 253.26 руб arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 199.72 руб 199 489 630 231.44 руб 57 544 956 330.22 руб arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 301.48 руб 198 088 571 351.69 руб 227 420 522.67 руб arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 12 521.63 руб 187 163 409 605.27 руб 14 748 504 249.30 руб arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 888.71 руб 184 522 935 412.62 руб 10 053 581 115.01 руб arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 307.45 руб 181 377 896 425.64 руб 12 231 531 932.22 руб arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 142.42 руб 178 749 809 565.72 руб 13 223 594 578.50 руб arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.69 руб 177 735 351 021.16 руб 513 867 752.32 руб arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.65 руб 78 234 489 602.03 руб 1 665 252 094.42 руб arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 48.85 руб 176 693 419 806.52 руб 21 020 760 474.41 руб arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.61 руб 173 521 531 150.46 руб 4 131 098 652.35 руб arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 49.82 руб 162 741 890 250.77 руб 5 902 462 554.22 руб arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 177.83 руб 76 150 192 238.54 руб 3 470 419 058.09 руб arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 56.97 руб 159 733 015 906.61 руб 21 687 322 829.67 руб arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.95 руб 158 238 087 177.31 руб 1 806 852 581.73 руб arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 378.71 руб 148 048 983 306.52 руб 9 633 148 595.44 руб arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 руб 139 980 508 605.52 руб 39 310 748 350.55 руб arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 410.92 руб 138 225 932 640.62 руб 12 436 200 181.95 руб arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 15.57 руб 7 212 019 083.46 руб 21 059 625 627.69 руб arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.12 руб 134 842 131 433.73 руб 3 928 367 807.99 руб arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 38.24 руб 134 804 349 767.36 руб 23 694 554 230.55 руб arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 833.65 руб 120 383 610 069.78 руб 8 829 849 699.72 руб arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.012 руб 119 680 946 032.13 руб 19 756 905 524.74 руб arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 157.05 руб 57 928 676 307.42 руб 2 276 962 746.15 руб arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 113.56 руб 113 558 009 602.96 руб 1 939 765 811.58 руб arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 80.42 руб 112 591 695 125.69 руб 2 609 889 612.30 руб arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 79.98 руб 7 118 690 501.25 руб 264 726 229.29 руб arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 125 569.25 руб 110 458 058 082.09 руб 5 516 718 597.43 руб arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 610.37 руб 104 050 809 259.10 руб 1 022 236 177.70 руб arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 27.39 руб 99 290 502 760.25 руб 3 863 842 170.84 руб arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 38.85 руб 27 654 135 253.97 руб 1 165 638 932.09 руб arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 17.37 руб 4 998 727 421.17 руб 381 047 048.15 руб arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 864.34 руб 21 901 155 963.03 руб 40 956 592 269.40 руб arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 446.34 руб 95 724 991 021.69 руб 9 217 499 241.29 руб arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 70.07 руб 94 599 310 014.11 руб 8 439 285 837.04 руб arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.58 руб 21 348 204 995.17 руб 1 104 793 690.65 руб arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 103.65 руб 92 794 445 703.07 руб 6 666 281 469.01 руб arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 31.65 руб 90 861 376 577.01 руб 2 903 991 953.93 руб arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 10.79 руб 89 183 298 803.46 руб 2 233 214 442.57 руб arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.76 руб 87 158 051 159.33 руб 4 972 815 943.53 руб arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 60.98 руб 84 741 874 707.72 руб 37 376 024 633.48 руб arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 97.39 руб 82 730 974 258.61 руб 1 690 765 775.09 руб arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 11.85 руб 145 715 054 811.51 руб 1 142 660 264.82 руб arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.57 руб 77 516 491 772.55 руб 2 079 221 623.28 руб arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 78.64 руб 77 061 775 708.30 руб 11 443 029 608.00 руб arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 897.79 руб 77 035 364 861.75 руб 2 612 671 969.24 руб arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 641.45 руб 75 631 177 010.82 руб 109 267 917.38 руб arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 82.45 руб 75 256 635 327.92 руб 2 961 450 485.39 руб arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.52 руб 74 519 929 613.77 руб 3 285 910 060.81 руб arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 151.28 руб 74 159 003 887.29 руб 16 074 088 830.45 руб arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000079 руб 73 033 315 975.99 руб 1 591 377 871.27 руб arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 46.67 руб 71 621 095 530.49 руб 2 913 708 420.79 руб arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 190.32 руб 30 876 758 617.22 руб 951 394 432.38 руб arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.690 руб 70 757 610 103.22 руб 10 904 602 078.35 руб arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 802.69 руб 70 054 345 680.20 руб 1 005 697 568.09 руб arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 35.96 руб 69 741 738 518.42 руб 5 922 815 983.64 руб arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago