0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 053 391.44 руб 99 860 790 808 591.70 руб 2 976 846 773 405.41 руб arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 208 509.05 руб 25 098 124 577 574.52 руб 1 437 046 075 065.51 руб arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 17.86 руб 773 270 235 877.23 руб 90 726 505 446.95 руб arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 41 830.71 руб 6 977 410 790 714.13 руб 128 160 118 154.82 руб arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 79.47 руб 9 506 885 350 326.69 руб 5 142 048 667 483.81 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 45 565.77 руб 6 649 540 661 837.98 руб 151 489 334 909.29 руб arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 274.36 руб 5 749 261 489 423.90 руб 189 191 506 049.98 руб arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 79.49 руб 2 826 373 846 152.87 руб 539 613 506 188.16 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 49.36 руб 2 791 896 449 475.50 руб 156 824 522 745.23 руб arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.27 руб 1 355 556 936 172.19 руб 77 591 235 031.73 руб arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 457.53 руб 1 155 603 134 072.98 руб 19 478 717 047.95 руб arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.44 руб 1 077 142 170 545.69 руб 28 123 404 896.10 руб arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 30.10 руб 1 052 100 953 190.31 руб 21 803 337 282.01 руб arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 233.63 руб 907 381 351 702.93 руб 31 007 379 515.76 руб arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 руб 858 147 168 728.37 руб 47 825 306 957.32 руб arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 953.84 руб 597 916 122 657.67 руб 21 427 535 772.10 руб arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 27 139.43 руб 536 494 527 059.13 руб 17 383 498 693.85 руб arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 357.41 руб 536 145 721 698.74 руб 14 308 980 691.77 руб arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 34.73 руб 877 384 595 153.48 руб 9 318 569 897.76 руб arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 425.83 руб 516 292 316 098.12 руб 27 443 590 837.70 руб arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 475.61 руб 440 101 304 336.04 руб 114 500 871.62 руб arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 79.48 руб 426 419 822 909.01 руб 7 773 452 936.87 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 375.70 руб 403 353 637 564.95 руб 23 728 735 805.17 руб arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 147.62 руб 395 625 091 049.23 руб 57 710 772 859.60 руб arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 598.88 руб 359 504 237 673.74 руб 14 174 123 411.78 руб arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000851 руб 358 094 854 429.76 руб 87 781 075 775.96 руб arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 46 456.10 руб 342 889 497 314.41 руб 17 709 499 044.56 руб arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 724.47 руб 341 644 697 302.04 руб 6 669 475 763.38 руб arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 12.75 руб 316 294 182 302.22 руб 3 445 426 284.48 руб arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 124.56 руб 313 899 636 966.28 руб 18 898 552 930.02 руб arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.11 руб 29 093 218 211.48 руб 490 576 745.08 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 624.76 руб 313 598 115 871.01 руб 12 524 965 978.01 руб arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.19 руб 232 311 089 184.44 руб 6 637 392 081.95 руб arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 523.60 руб 271 064 781 746.82 руб 30 182 758 980.49 руб arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 7.93 руб 235 006 788 075.03 руб 6 133 814 272.77 руб arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 31.75 руб 234 761 129 101.00 руб 7 456 263 623.47 руб arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 562.41 руб 232 728 020 581.85 руб 9 676 997 540.24 руб arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 28.87 руб 428 289 619 443.52 руб 27 029 870 471.78 руб arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 518.67 руб 518 669 165 819.52 руб 15 860 196 616.96 руб arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 79.36 руб 223 639 399 383.09 руб 413 615 865 368.83 руб arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 116.16 руб 223 503 767 906.55 руб 5 349 243 979.37 руб arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 149.59 руб 223 087 631 932.89 руб 6 279 956 870.73 руб arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 140.13 руб 19 652 693 037.56 руб 31 572 072 820.58 руб arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 79.70 руб 15 944 221 429.72 руб 25 786 738 424.46 руб arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 137.42 руб 220 593 130 650.88 руб 3 754 817 185.49 руб arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 200.10 руб 199 865 583 841.05 руб 57 653 404 243.13 руб arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 307.70 руб 198 461 884 557.68 руб 227 849 114.21 руб arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 12 545.22 руб 187 516 133 500.48 руб 14 776 298 944.20 руб arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 892.27 руб 184 870 683 130.36 руб 10 072 527 864.80 руб arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 308.03 руб 181 719 717 074.59 руб 12 254 583 198.47 руб arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 142.69 руб 179 086 677 382.09 руб 13 248 515 463.40 руб arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.70 руб 178 070 307 012.08 руб 514 836 175.77 руб arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.66 руб 78 381 928 537.72 руб 1 668 390 390.56 руб arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 48.94 руб 177 026 412 197.63 руб 21 060 375 720.41 руб arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.62 руб 173 848 545 872.51 руб 4 138 884 026.69 руб arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 49.91 руб 163 048 589 907.31 руб 5 913 586 200.59 руб arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 183.82 руб 76 293 703 154.93 руб 3 476 959 330.74 руб arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 57.08 руб 160 034 045 107.15 руб 21 728 194 263.90 руб arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.96 руб 158 536 299 069.25 руб 1 810 257 734.92 руб arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 379.42 руб 148 327 993 045.57 руб 9 651 303 007.69 руб arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 руб 140 244 312 681.08 руб 39 384 832 490.77 руб arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 411.69 руб 138 486 430 082.31 руб 12 459 637 161.32 руб arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 15.60 руб 7 225 610 690.23 руб 21 099 314 118.08 руб arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.15 руб 135 096 251 840.80 руб 3 935 771 120.41 руб arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 38.32 руб 135 058 398 971.96 руб 23 739 208 447.32 руб arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 837.11 руб 120 610 482 277.08 руб 8 846 490 233.18 руб arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.012 руб 119 906 494 014.81 руб 19 794 138 938.51 руб arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 157.35 руб 58 037 847 370.26 руб 2 281 253 858.24 руб arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 113.77 руб 113 772 018 439.22 руб 1 943 421 450.01 руб arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 80.57 руб 112 803 882 867.71 руб 2 614 808 150.77 руб arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 80.13 руб 7 132 106 223.09 руб 265 225 126.31 руб arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 125 805.89 руб 110 666 224 820.38 руб 5 527 115 279.54 руб arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 611.52 руб 104 246 901 042.31 руб 1 024 162 660.69 руб arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 27.44 руб 99 477 623 378.35 руб 3 871 123 879.72 руб arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 38.92 руб 27 706 251 606.87 руб 1 167 835 668.65 руб arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 17.40 руб 5 008 147 908.92 руб 381 765 160.74 руб arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 865.97 руб 21 942 430 382.30 руб 41 033 778 129.55 руб arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 447.18 руб 95 905 392 157.64 руб 9 234 870 330.24 руб arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 70.21 руб 94 777 589 717.30 руб 8 455 190 322.75 руб arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.58 руб 21 388 437 335.65 руб 1 106 875 759.66 руб arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 103.84 руб 92 969 324 000.13 руб 6 678 844 591.10 руб arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 31.71 руб 91 032 611 856.05 руб 2 909 464 750.97 руб arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 10.81 руб 89 351 371 615.38 руб 2 237 423 107.60 руб arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.77 руб 87 322 307 235.71 руб 4 982 187 599.10 руб arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 61.09 руб 84 901 577 313.03 руб 37 446 462 637.49 руб arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 97.57 руб 82 886 887 166.78 руб 1 693 952 153.73 руб arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 11.88 руб 145 989 666 082.12 руб 1 144 813 696.30 руб arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.57 руб 77 662 577 585.90 руб 2 083 140 076.95 руб arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 78.78 руб 77 207 004 574.12 руб 11 464 594 880.75 руб arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 905.14 руб 77 180 543 954.28 руб 2 617 595 751.27 руб arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 642.66 руб 75 773 709 802.94 руб 109 473 841.21 руб arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 82.61 руб 75 398 462 267.32 руб 2 967 031 567.47 руб arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.53 руб 74 660 368 174.38 руб 3 292 102 612.00 руб arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 151.57 руб 74 298 762 255.50 руб 16 104 381 691.84 руб arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000080 руб 73 170 952 898.43 руб 1 594 376 945.73 руб arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 46.76 руб 71 756 071 014.47 руб 2 919 199 529.26 руб arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 190.68 руб 30 934 948 252.65 руб 953 187 408.64 руб arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.692 руб 70 890 958 282.25 руб 10 925 152 642.85 руб arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 813.62 руб 70 186 368 503.12 руб 1 007 592 882.80 руб arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 36.02 руб 69 873 172 209.02 руб 5 933 977 987.63 руб arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago