Cryptocurrencies
Market Capitalizations
24 Hour Volume
BTC Dominance
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | 5 043 885.84 руб | 99 672 949 440 197.97 руб | 2 971 247 228 610.23 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
2 |
![]() |
ETH | 208 116.84 руб | 25 050 914 195 736.03 руб | 1 434 342 945 048.22 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
3 |
![]() |
XRP | 17.82 руб | 771 815 689 622.70 руб | 90 555 845 963.94 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
3 |
![]() |
BNB | 41 752.03 руб | 6 964 286 055 969.29 руб | 127 919 044 838.93 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
3 |
![]() |
USDT | 79.32 руб | 9 489 002 592 350.23 руб | 5 132 376 308 090.04 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
4 |
![]() |
BNB | 45 480.06 руб | 6 637 032 661 380.59 руб | 151 204 378 584.23 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
5 |
![]() |
SOL | 12 251.27 руб | 5 738 446 943 127.18 руб | 188 835 630 724.97 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
6 |
![]() |
USDC | 79.34 руб | 2 821 057 345 787.16 руб | 538 598 475 778.47 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
7 |
![]() |
XRP | 49.27 руб | 2 786 644 802 204.96 руб | 156 529 530 759.77 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
8 |
![]() |
DOGE | 9.26 руб | 1 353 007 089 853.49 руб | 77 445 283 416.02 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
9 |
![]() |
TON | 456.67 руб | 1 153 429 407 305.28 руб | 19 442 076 952.92 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
10 |
![]() |
TRX | 12.41 руб | 1 075 116 031 381.04 руб | 28 070 503 864.41 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
11 |
![]() |
ADA | 30.05 руб | 1 050 121 917 363.18 руб | 21 762 324 501.34 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
12 |
![]() |
AVAX | 2 229.43 руб | 905 674 538 113.94 руб | 30 949 053 634.79 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
13 |
![]() |
SHIB | 0.001 руб | 856 532 966 225.55 руб | 47 735 346 012.39 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
14 |
![]() |
LINK | 952.05 руб | 596 791 423 145.93 руб | 21 387 229 886.20 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
15 |
![]() |
BCH | 27 088.38 руб | 535 485 363 549.78 руб | 17 350 799 772.12 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
16 |
![]() |
DOT | 356.74 руб | 535 137 214 303.52 руб | 14 282 065 037.57 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
17 |
![]() |
CRO | 34.66 руб | 875 734 206 431.07 руб | 9 301 041 367.23 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
17 |
![]() |
NEAR | 425.03 руб | 515 321 153 599.18 руб | 27 391 968 558.18 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
18 |
![]() |
LEO | 474.71 руб | 439 273 459 587.68 руб | 114 285 491.79 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
19 |
![]() |
DAI | 79.33 руб | 425 617 713 468.49 руб | 7 758 830 821.17 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
20 |
![]() |
LTC | 5 365.58 руб | 402 594 916 363.03 руб | 23 684 101 287.78 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
21 |
![]() |
SUI | 147.35 руб | 394 880 907 492.58 руб | 57 602 217 034.46 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
22 |
![]() |
UNI | 597.75 руб | 358 827 998 607.32 руб | 14 147 461 428.47 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
23 |
![]() |
PEPE | 0.000849 руб | 357 421 266 458.69 руб | 87 615 956 741.15 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
24 |
![]() |
TAO | 46 368.71 руб | 342 244 511 110.50 руб | 17 676 186 905.66 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
25 |
![]() |
ICP | 723.11 руб | 341 002 052 607.10 руб | 6 656 930 264.35 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
26 |
![]() |
KAS | 12.72 руб | 315 699 222 743.65 руб | 3 438 945 326.51 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
27 |
![]() |
FET | 124.33 руб | 313 309 181 624.71 руб | 18 863 004 142.41 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
27 |
![]() |
CRO | 3.10 руб | 29 038 492 929.66 руб | 489 653 954.40 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
28 |
![]() |
APT | 623.58 руб | 313 008 227 700.35 руб | 12 501 406 113.02 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
29 |
![]() |
FET | 92.01 руб | 231 874 104 532.79 руб | 6 624 906 933.37 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
29 |
![]() |
RENDER | 522.62 руб | 270 554 900 149.50 руб | 30 125 984 237.35 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
30 |
![]() |
XLM | 7.91 руб | 234 564 732 726.81 руб | 6 122 276 370.28 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
31 |
![]() |
POL | 31.69 руб | 234 319 535 845.24 руб | 7 442 238 151.10 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
32 |
![]() |
ETC | 1 559.47 руб | 232 290 251 668.79 руб | 9 658 794 795.75 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
33 |
![]() |
HBAR | 28.82 руб | 427 483 992 855.41 руб | 26 979 026 413.61 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
33 |
![]() |
THETA | 517.69 руб | 517 693 532 389.59 руб | 15 830 363 075.57 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
33 |
![]() |
FDUSD | 79.21 руб | 223 218 726 459.65 руб | 412 837 840 585.42 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
34 |
![]() |
XMR | 12 093.37 руб | 223 083 350 110.28 руб | 5 339 181 878.91 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
35 |
![]() |
STX | 149.31 руб | 222 667 996 901.82 руб | 6 268 144 069.31 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
35 |
![]() |
OMG | 139.87 руб | 19 615 725 688.09 руб | 31 512 684 733.28 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
36 |
![]() |
PAX | 79.55 руб | 15 914 229 834.95 руб | 25 738 232 737.76 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
36 |
![]() |
IMX | 137.16 руб | 220 178 187 857.18 руб | 3 747 754 253.26 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
37 |
![]() |
WIF | 199.72 руб | 199 489 630 231.44 руб | 57 544 956 330.22 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
38 |
![]() |
OKB | 3 301.48 руб | 198 088 571 351.69 руб | 227 420 522.67 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
39 |
![]() |
AAVE | 12 521.63 руб | 187 163 409 605.27 руб | 14 748 504 249.30 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
40 |
![]() |
INJ | 1 888.71 руб | 184 522 935 412.62 руб | 10 053 581 115.01 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
41 |
![]() |
FIL | 307.45 руб | 181 377 896 425.64 руб | 12 231 531 932.22 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
42 |
![]() |
OP | 142.42 руб | 178 749 809 565.72 руб | 13 223 594 578.50 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
43 |
![]() |
CRO | 6.69 руб | 177 735 351 021.16 руб | 513 867 752.32 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
44 |
![]() |
XDC | 5.65 руб | 78 234 489 602.03 руб | 1 665 252 094.42 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
44 |
![]() |
ARB | 48.85 руб | 176 693 419 806.52 руб | 21 020 760 474.41 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
45 |
![]() |
HBAR | 4.61 руб | 173 521 531 150.46 руб | 4 131 098 652.35 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
46 |
![]() |
MNT | 49.82 руб | 162 741 890 250.77 руб | 5 902 462 554.22 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
46 |
![]() |
EGLD | 3 177.83 руб | 76 150 192 238.54 руб | 3 470 419 058.09 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
47 |
![]() |
FTM | 56.97 руб | 159 733 015 906.61 руб | 21 687 322 829.67 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
48 |
![]() |
VET | 1.95 руб | 158 238 087 177.31 руб | 1 806 852 581.73 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
49 |
![]() |
ATOM | 378.71 руб | 148 048 983 306.52 руб | 9 633 148 595.44 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
50 |
![]() |
BONK | 0.002 руб | 139 980 508 605.52 руб | 39 310 748 350.55 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
51 |
![]() |
RUNE | 410.92 руб | 138 225 932 640.62 руб | 12 436 200 181.95 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
52 |
![]() |
ZB | 15.57 руб | 7 212 019 083.46 руб | 21 059 625 627.69 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
52 |
![]() |
GRT | 14.12 руб | 134 842 131 433.73 руб | 3 928 367 807.99 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
53 |
![]() |
SEI | 38.24 руб | 134 804 349 767.36 руб | 23 694 554 230.55 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
54 |
![]() |
AR | 1 833.65 руб | 120 383 610 069.78 руб | 8 829 849 699.72 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
55 |
![]() |
FLOKI | 0.012 руб | 119 680 946 032.13 руб | 19 756 905 524.74 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
56 |
![]() |
RNDR | 157.05 руб | 57 928 676 307.42 руб | 2 276 962 746.15 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
56 |
![]() |
THETA | 113.56 руб | 113 558 009 602.96 руб | 1 939 765 811.58 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
57 |
![]() |
BGB | 80.42 руб | 112 591 695 125.69 руб | 2 609 889 612.30 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
57 |
![]() |
DAI | 79.98 руб | 7 118 690 501.25 руб | 264 726 229.29 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
58 |
![]() |
MKR | 125 569.25 руб | 110 458 058 082.09 руб | 5 516 718 597.43 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
59 |
![]() |
HNT | 610.37 руб | 104 050 809 259.10 руб | 1 022 236 177.70 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
60 |
![]() |
PYTH | 27.39 руб | 99 290 502 760.25 руб | 3 863 842 170.84 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
60 |
![]() |
STX | 38.85 руб | 27 654 135 253.97 руб | 1 165 638 932.09 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
60 |
![]() |
LUNA | 17.37 руб | 4 998 727 421.17 руб | 381 047 048.15 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
61 |
![]() |
SUSHI | 864.34 руб | 21 901 155 963.03 руб | 40 956 592 269.40 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
61 |
![]() |
TIA | 446.34 руб | 95 724 991 021.69 руб | 9 217 499 241.29 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
62 |
![]() |
JUP | 70.07 руб | 94 599 310 014.11 руб | 8 439 285 837.04 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
62 |
![]() |
ERD | 1.58 руб | 21 348 204 995.17 руб | 1 104 793 690.65 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
63 |
![]() |
LDO | 103.65 руб | 92 794 445 703.07 руб | 6 666 281 469.01 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
64 |
![]() |
MATIC | 31.65 руб | 90 861 376 577.01 руб | 2 903 991 953.93 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
65 |
![]() |
ALGO | 10.79 руб | 89 183 298 803.46 руб | 2 233 214 442.57 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
66 |
![]() |
JASMY | 1.76 руб | 87 158 051 159.33 руб | 4 972 815 943.53 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
67 |
![]() |
ONDO | 60.98 руб | 84 741 874 707.72 руб | 37 376 024 633.48 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
68 |
![]() |
OM | 97.39 руб | 82 730 974 258.61 руб | 1 690 765 775.09 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
68 |
![]() |
XDC | 11.85 руб | 145 715 054 811.51 руб | 1 142 660 264.82 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
69 |
![]() |
BEAM | 1.57 руб | 77 516 491 772.55 руб | 2 079 221 623.28 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
70 |
![]() |
POPCAT | 78.64 руб | 77 061 775 708.30 руб | 11 443 029 608.00 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
71 |
![]() |
BSV | 3 897.79 руб | 77 035 364 861.75 руб | 2 612 671 969.24 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
72 |
![]() |
KCS | 641.45 руб | 75 631 177 010.82 руб | 109 267 917.38 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
73 |
![]() |
CORE | 82.45 руб | 75 256 635 327.92 руб | 2 961 450 485.39 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
74 |
![]() |
BRETT | 7.52 руб | 74 519 929 613.77 руб | 3 285 910 060.81 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
75 |
![]() |
WLD | 151.28 руб | 74 159 003 887.29 руб | 16 074 088 830.45 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
76 |
![]() |
BTT | 0.000079 руб | 73 033 315 975.99 руб | 1 591 377 871.27 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
77 |
![]() |
FLOW | 46.67 руб | 71 621 095 530.49 руб | 2 913 708 420.79 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
77 |
![]() |
HT | 190.32 руб | 30 876 758 617.22 руб | 951 394 432.38 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
78 |
![]() |
NOT | 0.690 руб | 70 757 610 103.22 руб | 10 904 602 078.35 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
79 |
![]() |
QNT | 5 802.69 руб | 70 054 345 680.20 руб | 1 005 697 568.09 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
80 |
![]() |
STRK | 35.96 руб | 69 741 738 518.42 руб | 5 922 815 983.64 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |