Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 627 498.12 TJS | 12 400 080 134 296.00 TJS | 369 645 966 538.57 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 25 891.33 TJS | 3 116 526 050 539.67 TJS | 178 443 274 314.17 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.22 TJS | 96 019 797 286.83 TJS | 11 265 842 466.67 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 194.27 TJS | 866 410 652 611.34 TJS | 15 914 111 257.01 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.87 TJS | 1 180 504 772 865.00 TJS | 638 507 015 766.23 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 658.07 TJS | 825 697 817 886.26 TJS | 18 810 985 544.54 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 524.15 TJS | 713 906 855 780.12 TJS | 23 492 602 219.07 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.87 TJS | 350 961 192 055.36 TJS | 67 005 785 394.86 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 6.13 TJS | 346 680 007 436.65 TJS | 19 473 475 358.22 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.15 TJS | 168 324 469 484.27 TJS | 9 634 787 831.36 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 56.81 TJS | 143 495 473 547.92 TJS | 2 418 743 636.54 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.54 TJS | 133 752 688 343.89 TJS | 3 492 186 187.76 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.74 TJS | 130 643 228 671.55 TJS | 2 707 400 244.91 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 277.36 TJS | 112 672 865 720.13 TJS | 3 850 299 878.83 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000181 TJS | 106 559 276 900.25 TJS | 5 938 643 524.81 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 118.44 TJS | 74 245 434 814.89 TJS | 2 660 735 595.05 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 370.00 TJS | 66 618 490 333.17 TJS | 2 158 572 699.78 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 44.38 TJS | 66 575 177 894.07 TJS | 1 776 798 539.06 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.31 TJS | 108 948 058 596.43 TJS | 1 157 120 953.42 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 52.88 TJS | 64 109 907 807.65 TJS | 3 407 771 186.32 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 59.06 TJS | 54 648 990 828.00 TJS | 14 217 992.59 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.87 TJS | 52 950 111 170.85 TJS | 965 258 121.40 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 667.52 TJS | 50 085 898 456.90 TJS | 2 946 484 031.29 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 18.33 TJS | 49 126 216 530.29 TJS | 7 166 158 031.36 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 74.37 TJS | 44 640 957 874.23 TJS | 1 760 052 816.69 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000106 TJS | 44 465 949 594.96 TJS | 10 900 097 676.80 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 768.62 TJS | 42 577 844 712.42 TJS | 2 199 053 357.30 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 89.96 TJS | 42 423 273 335.81 TJS | 828 173 232.46 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.58 TJS | 39 275 407 042.16 TJS | 427 831 200.60 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 15.47 TJS | 38 978 067 577.78 TJS | 2 346 702 533.17 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.386 TJS | 3 612 611 459.07 TJS | 60 916 711.17 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 77.58 TJS | 38 940 626 599.07 TJS | 1 555 270 898.11 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 11.45 TJS | 28 846 918 782.11 TJS | 824 189 284.23 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 65.02 TJS | 33 659 106 722.76 TJS | 3 747 903 726.80 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.984 TJS | 29 181 653 586.34 TJS | 761 658 183.31 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.94 TJS | 29 151 149 211.81 TJS | 925 871 562.65 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 194.01 TJS | 28 898 690 680.73 TJS | 1 201 628 226.52 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.59 TJS | 53 182 290 654.66 TJS | 3 356 398 013.23 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 64.41 TJS | 64 405 049 942.76 TJS | 1 969 418 701.81 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.85 TJS | 27 770 123 299.46 TJS | 51 360 196 868.66 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 504.51 TJS | 27 753 281 442.27 TJS | 664 235 216.49 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 18.58 TJS | 27 701 608 314.32 TJS | 779 805 244.95 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 17.40 TJS | 2 440 346 872.35 TJS | 3 920 419 914.67 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.90 TJS | 1 979 852 370.55 TJS | 3 202 033 753.95 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 17.06 TJS | 27 391 856 954.04 TJS | 466 249 401.92 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 24.85 TJS | 24 818 041 552.14 TJS | 7 159 034 360.14 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 410.73 TJS | 24 643 739 071.08 TJS | 28 292 859.01 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 557.79 TJS | 23 284 565 073.55 TJS | 1 834 827 158.01 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 234.97 TJS | 22 956 069 812.15 TJS | 1 250 742 675.55 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 38.25 TJS | 22 564 802 816.61 TJS | 1 521 696 478.10 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 17.72 TJS | 22 237 848 634.50 TJS | 1 645 116 687.71 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.832 TJS | 22 111 642 203.20 TJS | 63 929 093.53 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.703 TJS | 9 732 971 139.91 TJS | 207 170 145.27 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 6.08 TJS | 21 982 017 960.83 TJS | 2 615 143 986.71 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.574 TJS | 21 587 410 660.33 TJS | 513 940 388.23 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 6.20 TJS | 20 246 340 573.35 TJS | 734 311 657.00 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 395.35 TJS | 9 473 668 546.01 TJS | 431 746 774.44 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 7.09 TJS | 19 872 013 504.76 TJS | 2 698 069 461.14 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.243 TJS | 19 686 032 893.75 TJS | 224 786 333.00 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 47.11 TJS | 18 418 430 146.92 TJS | 1 198 437 642.31 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000246 TJS | 17 414 649 949.63 TJS | 4 890 558 897.11 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 51.12 TJS | 17 196 367 229.10 TJS | 1 547 158 779.67 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.94 TJS | 897 230 543.16 TJS | 2 619 979 110.16 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.76 TJS | 16 775 396 380.35 TJS | 488 719 114.76 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.76 TJS | 16 770 696 050.99 TJS | 2 947 784 457.62 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 228.12 TJS | 14 976 645 319.57 TJS | 1 098 501 092.48 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 TJS | 14 889 228 518.69 TJS | 2 457 910 727.92 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 19.54 TJS | 7 206 772 071.26 TJS | 283 271 646.66 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 14.13 TJS | 14 127 488 218.98 TJS | 241 321 759.22 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 10.01 TJS | 14 007 271 279.28 TJS | 324 690 304.80 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.95 TJS | 885 619 751.02 TJS | 32 933 975.32 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 15 621.78 TJS | 13 741 830 450.38 TJS | 686 322 147.29 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 75.93 TJS | 12 944 719 506.12 TJS | 127 174 028.57 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.41 TJS | 12 352 500 831.13 TJS | 480 691 630.11 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.83 TJS | 3 440 386 736.02 TJS | 145 014 432.17 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.16 TJS | 621 880 068.16 TJS | 47 405 178.22 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 107.53 TJS | 2 724 671 944.60 TJS | 5 095 314 516.33 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 55.53 TJS | 11 908 923 797.18 TJS | 1 146 727 671.57 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.72 TJS | 11 768 880 437.59 TJS | 1 049 911 949.46 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.197 TJS | 2 655 880 599.00 TJS | 137 444 817.00 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.89 TJS | 11 544 341 460.73 TJS | 829 336 594.11 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.94 TJS | 11 303 852 820.60 TJS | 361 278 894.03 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.34 TJS | 11 095 087 062.39 TJS | 277 829 021.82 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.220 TJS | 10 843 130 706.92 TJS | 618 656 481.41 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.59 TJS | 10 542 539 806.52 TJS | 4 649 864 413.16 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 12.12 TJS | 10 292 368 352.26 TJS | 210 344 243.02 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.47 TJS | 18 128 071 523.76 TJS | 142 155 709.54 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.195 TJS | 9 643 646 697.60 TJS | 258 671 132.84 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.78 TJS | 9 587 076 528.20 TJS | 1 423 600 735.36 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 484.91 TJS | 9 583 790 816.12 TJS | 325 036 451.37 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 79.80 TJS | 9 409 099 067.02 TJS | 13 593 767.81 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 10.26 TJS | 9 362 503 206.18 TJS | 368 427 176.47 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.935 TJS | 9 270 851 359.40 TJS | 408 792 438.64 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 18.82 TJS | 9 225 949 428.07 TJS | 1 999 740 056.88 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000010 TJS | 9 085 905 209.61 TJS | 197 979 624.75 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.81 TJS | 8 910 214 144.08 TJS | 362 487 697.10 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 23.68 TJS | 3 841 305 823.61 TJS | 118 360 771.57 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.086 TJS | 8 802 789 927.65 TJS | 1 356 616 216.97 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 721.90 TJS | 8 715 298 434.22 TJS | 125 116 498.56 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.47 TJS | 8 676 407 703.30 TJS | 736 843 779.89 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago