9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
147 115 042 299 566.53 ₤

Market Capitalizations

attach_money
10 574 348 910 446.68 ₤

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 553 041.90 ₤ 50 451 026 005 165.52 ₤ 1 503 943 367 185.39 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 105 341.60 ₤ 12 679 912 961 746.29 ₤ 726 015 168 883.62 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.02 ₤ 390 666 611 623.77 ₤ 45 836 261 145.13 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 133.44 ₤ 3 525 082 571 454.61 ₤ 64 748 230 026.01 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.15 ₤ 4 803 007 428 178.64 ₤ 2 597 832 732 371.40 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 020.45 ₤ 3 359 438 135 191.80 ₤ 76 534 466 762.46 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 201.17 ₤ 2 904 604 886 109.78 ₤ 95 582 115 006.27 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.16 ₤ 1 427 922 403 357.43 ₤ 272 620 062 519.02 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.94 ₤ 1 410 503 954 912.59 ₤ 79 229 876 022.44 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.68 ₤ 684 845 750 614.88 ₤ 39 200 144 367.59 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 231.15 ₤ 583 826 377 667.25 ₤ 9 840 912 057.44 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.28 ₤ 544 186 834 666.90 ₤ 14 208 325 612.87 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.21 ₤ 531 535 672 005.68 ₤ 11 015 341 730.29 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 128.46 ₤ 458 421 366 391.06 ₤ 15 665 348 708.28 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000735 ₤ 433 547 589 351.25 ₤ 24 161 993 766.24 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 481.89 ₤ 302 075 335 162.62 ₤ 10 825 481 710.20 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 711.21 ₤ 271 044 311 957.92 ₤ 8 782 379 325.89 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 180.57 ₤ 270 868 090 758.74 ₤ 7 229 091 129.19 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.55 ₤ 443 266 598 113.21 ₤ 4 707 867 907.28 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 215.14 ₤ 260 837 880 962.31 ₤ 13 864 874 329.72 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 240.28 ₤ 222 345 148 382.85 ₤ 57 847 393.41 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.15 ₤ 215 433 078 393.46 ₤ 3 927 253 861.02 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 715.87 ₤ 203 779 728 693.24 ₤ 11 988 079 179.85 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 74.58 ₤ 199 875 162 165.28 ₤ 29 156 265 224.24 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 302.56 ₤ 181 626 417 105.09 ₤ 7 160 959 402.16 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000430 ₤ 180 914 377 573.68 ₤ 44 348 190 124.22 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 470.25 ₤ 173 232 424 917.06 ₤ 8 947 079 124.86 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 366.01 ₤ 172 603 535 066.63 ₤ 3 369 509 618.89 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.44 ₤ 159 796 111 040.20 ₤ 1 740 676 091.89 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 62.93 ₤ 158 586 354 257.42 ₤ 9 547 805 275.85 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.57 ₤ 14 698 288 454.12 ₤ 247 846 025.69 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 315.64 ₤ 158 434 021 710.33 ₤ 6 327 782 697.83 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.57 ₤ 117 366 713 269.85 ₤ 3 353 300 507.85 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 264.53 ₤ 136 945 604 398.48 ₤ 15 248 739 228.91 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.01 ₤ 118 728 616 913.21 ₤ 3 098 886 168.24 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.04 ₤ 118 604 506 667.47 ₤ 3 767 005 517.61 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 789.35 ₤ 117 577 352 666.98 ₤ 4 888 950 413.88 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.59 ₤ 216 377 724 964.18 ₤ 13 655 857 189.25 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 262.04 ₤ 262 038 697 680.60 ₤ 8 012 786 454.93 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.10 ₤ 112 985 657 961.41 ₤ 208 964 345 374.25 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 121.25 ₤ 112 917 135 099.79 ₤ 2 702 510 614.28 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 75.58 ₤ 112 706 897 561.53 ₤ 3 172 719 390.98 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 70.80 ₤ 9 928 807 087.16 ₤ 15 950 639 425.25 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.26 ₤ 8 055 236 930.02 ₤ 13 027 810 017.39 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 69.42 ₤ 111 446 641 679.02 ₤ 1 896 984 571.58 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 101.09 ₤ 100 974 803 887.04 ₤ 29 127 281 821.07 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 671.09 ₤ 100 265 635 969.63 ₤ 115 112 462.99 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 338.02 ₤ 94 735 694 069.90 ₤ 7 465 186 648.91 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 956.00 ₤ 93 399 176 660.64 ₤ 5 088 777 698.73 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 155.62 ₤ 91 807 265 870.29 ₤ 6 191 181 650.20 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 72.09 ₤ 90 477 018 503.70 ₤ 6 693 329 711.91 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.39 ₤ 89 963 534 406.96 ₤ 260 102 219.12 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.86 ₤ 39 599 613 451.60 ₤ 842 893 454.97 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.73 ₤ 89 436 144 587.54 ₤ 10 639 987 472.02 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.33 ₤ 87 830 643 416.25 ₤ 2 091 020 349.15 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.22 ₤ 82 374 359 174.53 ₤ 2 987 623 959.06 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 608.51 ₤ 38 544 613 664.01 ₤ 1 756 607 014.56 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.84 ₤ 80 851 370 252.90 ₤ 10 977 378 458.32 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.989 ₤ 80 094 688 639.47 ₤ 914 566 761.60 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 191.69 ₤ 74 937 313 973.20 ₤ 4 875 969 187.52 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 70 853 329 007.89 ₤ 19 897 751 581.09 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 207.99 ₤ 69 965 222 875.48 ₤ 6 294 777 693.53 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.88 ₤ 3 650 476 527.21 ₤ 10 659 659 678.67 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.15 ₤ 68 252 458 844.28 ₤ 1 988 404 953.92 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.36 ₤ 68 233 335 061.51 ₤ 11 993 370 100.72 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 928.13 ₤ 60 934 051 579.06 ₤ 4 469 366 857.55 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 60 578 387 160.23 ₤ 10 000 267 474.86 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 79.49 ₤ 29 321 507 703.39 ₤ 1 152 520 391.58 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 57.48 ₤ 57 479 166 892.83 ₤ 981 842 876.67 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 40.71 ₤ 56 990 051 670.54 ₤ 1 321 036 544.42 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.48 ₤ 3 603 236 802.14 ₤ 133 995 331.26 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 63 558.84 ₤ 55 910 077 830.33 ₤ 2 792 373 607.74 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 308.95 ₤ 52 666 948 387.43 ₤ 517 420 867.69 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.86 ₤ 50 257 444 622.21 ₤ 1 955 744 291.06 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.66 ₤ 13 997 574 112.98 ₤ 590 006 420.05 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.79 ₤ 2 530 184 252.95 ₤ 192 872 937.38 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 437.50 ₤ 11 085 613 451.19 ₤ 20 730 821 283.72 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 225.92 ₤ 48 452 704 956.59 ₤ 4 665 581 750.48 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.47 ₤ 47 882 923 866.48 ₤ 4 271 676 835.30 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.801 ₤ 10 805 728 649.79 ₤ 559 208 647.18 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 52.46 ₤ 46 969 363 499.27 ₤ 3 374 242 877.73 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.02 ₤ 45 990 910 254.97 ₤ 1 469 901 055.49 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.46 ₤ 45 141 524 881.43 ₤ 1 130 376 501.85 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.893 ₤ 44 116 414 035.05 ₤ 2 517 068 752.30 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.86 ₤ 42 893 428 443.90 ₤ 18 918 460 839.61 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.30 ₤ 41 875 579 655.22 ₤ 855 807 604.44 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.00 ₤ 73 755 959 474.74 ₤ 578 375 407.36 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.793 ₤ 39 236 187 593.63 ₤ 1 052 430 622.11 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.80 ₤ 39 006 025 928.80 ₤ 5 792 068 836.87 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 972.93 ₤ 38 992 657 664.75 ₤ 1 322 444 878.01 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 324.68 ₤ 38 281 905 969.52 ₤ 55 307 669.46 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 41.74 ₤ 38 092 325 824.75 ₤ 1 498 984 592.02 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.81 ₤ 37 719 430 677.66 ₤ 1 663 214 892.90 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 76.57 ₤ 37 536 742 462.70 ₤ 8 136 152 066.82 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000040 ₤ 36 966 957 878.16 ₤ 805 500 858.74 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.62 ₤ 36 252 140 359.26 ₤ 1 474 819 197.53 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 96.33 ₤ 15 628 755 451.72 ₤ 481 563 207.66 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.350 ₤ 35 815 073 672.75 ₤ 5 519 535 301.41 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 937.12 ₤ 35 459 105 359.44 ₤ 509 049 591.15 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.20 ₤ 35 300 874 343.54 ₤ 2 997 926 166.46 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago