9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
138 934 963 316 691.91 ₤

Market Capitalizations

attach_money
5 713 631 786 417.90 ₤

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 546 736.55 ₤ 50 326 425 204 726.26 ₤ 1 500 229 021 567.38 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 105 081.43 ₤ 12 648 596 902 794.94 ₤ 724 222 101 857.30 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.00 ₤ 389 701 767 568.70 ₤ 45 723 057 603.40 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 081.25 ₤ 3 516 376 542 166.47 ₤ 64 588 318 881.94 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.05 ₤ 4 791 145 259 706.47 ₤ 2 591 416 766 959.17 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 963.59 ₤ 3 351 141 204 211.08 ₤ 76 345 446 705.29 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 185.86 ₤ 2 897 431 273 947.12 ₤ 95 346 052 254.32 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.06 ₤ 1 424 395 809 579.04 ₤ 271 946 762 475.49 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.87 ₤ 1 407 020 380 132.83 ₤ 79 034 199 011.43 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.67 ₤ 683 154 361 252.55 ₤ 39 103 330 293.58 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 230.58 ₤ 582 384 479 657.73 ₤ 9 816 607 586.02 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.27 ₤ 542 842 835 930.76 ₤ 14 173 234 775.59 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.17 ₤ 530 222 918 322.79 ₤ 10 988 136 725.65 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 125.68 ₤ 457 289 185 864.45 ₤ 15 626 659 406.15 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000733 ₤ 432 476 840 529.29 ₤ 24 102 319 979.56 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 480.70 ₤ 301 329 288 322.06 ₤ 10 798 745 610.01 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 677.34 ₤ 270 374 903 604.94 ₤ 8 760 689 152.66 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 180.12 ₤ 270 199 117 625.89 ₤ 7 211 237 170.36 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.50 ₤ 442 171 845 889.00 ₤ 4 696 240 708.46 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 214.61 ₤ 260 193 679 816.64 ₤ 13 830 631 727.02 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 239.69 ₤ 221 796 014 189.63 ₤ 57 704 525.52 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.05 ₤ 214 901 015 200.02 ₤ 3 917 554 574.14 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 709.17 ₤ 203 276 446 216.77 ₤ 11 958 471 768.87 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 74.40 ₤ 199 381 522 943.93 ₤ 29 084 256 897.11 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 301.81 ₤ 181 177 847 497.21 ₤ 7 143 273 710.83 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000429 ₤ 180 467 566 516.67 ₤ 44 238 661 727.57 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 412.29 ₤ 172 804 586 268.06 ₤ 8 924 982 186.33 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 365.11 ₤ 172 177 249 610.60 ₤ 3 361 187 813.98 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.42 ₤ 159 401 456 562.00 ₤ 1 736 377 078.54 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 62.78 ₤ 158 194 687 561.15 ₤ 9 524 224 701.30 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.57 ₤ 14 661 987 537.15 ₤ 247 233 911.01 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 314.86 ₤ 158 042 731 235.49 ₤ 6 312 154 734.40 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.46 ₤ 117 076 848 274.50 ₤ 3 345 018 735.20 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 263.88 ₤ 136 607 384 677.78 ₤ 15 211 078 842.90 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.00 ₤ 118 435 388 373.10 ₤ 3 091 232 732.27 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.00 ₤ 118 311 584 647.12 ₤ 3 757 702 002.11 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 787.40 ₤ 117 286 967 447.58 ₤ 4 876 875 988.78 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.55 ₤ 215 843 328 741.50 ₤ 13 622 130 804.06 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 261.39 ₤ 261 391 530 832.62 ₤ 7 992 996 974.21 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.00 ₤ 112 706 613 023.48 ₤ 208 448 258 254.55 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 106.13 ₤ 112 638 259 395.35 ₤ 2 695 836 121.96 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 75.39 ₤ 112 428 541 088.66 ₤ 3 164 883 606.32 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 70.62 ₤ 9 904 285 538.08 ₤ 15 911 245 529.87 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.16 ₤ 8 035 342 607.77 ₤ 12 995 634 743.97 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 69.25 ₤ 111 171 397 707.61 ₤ 1 892 299 517.29 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 100.84 ₤ 100 725 422 608.11 ₤ 29 055 345 075.34 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 666.97 ₤ 100 018 006 149.43 ₤ 114 828 165.40 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 322.36 ₤ 94 501 721 755.63 ₤ 7 446 749 596.08 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 953.64 ₤ 93 168 505 193.79 ₤ 5 076 209 752.65 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 155.24 ₤ 91 580 526 005.53 ₤ 6 175 891 055.53 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 71.91 ₤ 90 253 564 000.99 ₤ 6 676 798 943.25 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.38 ₤ 89 741 348 075.28 ₤ 259 459 834.86 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.85 ₤ 39 501 812 793.74 ₤ 840 811 729.24 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.66 ₤ 89 215 260 770.38 ₤ 10 613 709 493.93 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.33 ₤ 87 613 724 765.84 ₤ 2 085 856 077.38 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.15 ₤ 82 170 916 114.96 ₤ 2 980 245 311.56 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 604.53 ₤ 38 449 418 578.88 ₤ 1 752 268 656.01 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.77 ₤ 80 651 688 576.47 ₤ 10 950 267 213.00 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.987 ₤ 79 896 875 768.14 ₤ 912 308 021.60 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 191.21 ₤ 74 752 238 464.47 ₤ 4 863 926 822.64 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000998 ₤ 70 678 339 870.76 ₤ 19 848 609 354.06 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 207.48 ₤ 69 792 427 127.54 ₤ 6 279 231 243.81 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.86 ₤ 3 641 460 807.75 ₤ 10 633 333 115.40 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.13 ₤ 68 083 893 174.22 ₤ 1 983 494 115.26 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.31 ₤ 68 064 816 622.18 ₤ 11 963 749 622.55 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 925.84 ₤ 60 783 560 455.25 ₤ 4 458 328 693.77 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 60 428 774 434.24 ₤ 9 975 569 437.36 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 79.30 ₤ 29 249 091 270.68 ₤ 1 149 673 968.53 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 57.34 ₤ 57 337 208 427.95 ₤ 979 417 982.31 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 40.61 ₤ 56 849 301 191.95 ₤ 1 317 773 930.68 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.38 ₤ 3 594 337 752.41 ₤ 133 664 397.94 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 63 401.87 ₤ 55 771 994 603.84 ₤ 2 785 477 177.39 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 308.18 ₤ 52 536 874 839.96 ₤ 516 142 973.87 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.83 ₤ 50 133 321 917.01 ₤ 1 950 914 115.67 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.62 ₤ 13 963 003 776.62 ₤ 588 549 258.96 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.77 ₤ 2 523 935 361.53 ₤ 192 396 591.81 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 436.42 ₤ 11 058 234 893.83 ₤ 20 679 621 593.05 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 225.36 ₤ 48 333 039 484.97 ₤ 4 654 058 987.39 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.38 ₤ 47 764 665 604.69 ₤ 4 261 126 914.02 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.799 ₤ 10 779 041 334.47 ₤ 557 827 548.51 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 52.33 ₤ 46 853 361 491.94 ₤ 3 365 909 382.92 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.98 ₤ 45 877 324 770.50 ₤ 1 466 270 785.46 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.45 ₤ 45 030 037 156.03 ₤ 1 127 584 768.40 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.891 ₤ 44 007 458 064.55 ₤ 2 510 852 252.74 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.79 ₤ 42 787 492 927.00 ₤ 18 871 737 203.84 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.17 ₤ 41 772 157 957.84 ₤ 853 693 984.14 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.99 ₤ 73 573 801 601.74 ₤ 576 946 971.82 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.791 ₤ 39 139 284 502.31 ₤ 1 049 831 394.53 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.70 ₤ 38 909 691 276.41 ₤ 5 777 763 946.15 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 968.05 ₤ 38 896 356 028.47 ₤ 1 319 178 786.05 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 323.88 ₤ 38 187 359 703.49 ₤ 55 171 074.02 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 41.63 ₤ 37 998 247 771.95 ₤ 1 495 282 493.27 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.80 ₤ 37 626 273 578.06 ₤ 1 659 107 188.40 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 76.38 ₤ 37 444 036 555.07 ₤ 8 116 057 905.41 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000040 ₤ 36 875 659 189.00 ₤ 803 511 482.91 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.56 ₤ 36 162 607 081.86 ₤ 1 471 176 780.97 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 96.10 ₤ 15 590 156 525.33 ₤ 480 373 872.85 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.349 ₤ 35 726 619 835.42 ₤ 5 505 903 497.04 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 929.87 ₤ 35 371 530 670.47 ₤ 507 792 372.19 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.15 ₤ 35 213 690 443.67 ₤ 2 990 522 075.21 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago