9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
138 937 390 636 758.61 ₤

Market Capitalizations

attach_money
5 713 731 608 757.49 ₤

24 Hour Volume

data_usage
63.90 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 546 781.05 ₤ 50 327 304 453 108.88 ₤ 1 500 255 231 931.72 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 105 083.27 ₤ 12 648 817 885 277.28 ₤ 724 234 754 675.56 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.00 ₤ 389 708 576 012.73 ₤ 45 723 856 426.77 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 081.62 ₤ 3 516 437 976 460.18 ₤ 64 589 447 298.56 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.05 ₤ 4 791 228 965 368.13 ₤ 2 591 462 041 365.04 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 963.99 ₤ 3 351 199 751 693.28 ₤ 76 346 780 529.63 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 185.97 ₤ 2 897 481 894 704.53 ₤ 95 347 718 036.50 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.06 ₤ 1 424 420 695 068.25 ₤ 271 951 513 632.56 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.88 ₤ 1 407 044 962 057.50 ₤ 79 035 579 810.70 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.67 ₤ 683 166 296 580.06 ₤ 39 104 013 464.30 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 230.58 ₤ 582 394 654 443.83 ₤ 9 816 779 091.08 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.27 ₤ 542 852 319 888.41 ₤ 14 173 482 394.88 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.17 ₤ 530 232 181 799.01 ₤ 10 988 328 698.38 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 125.70 ₤ 457 297 175 122.09 ₤ 15 626 932 418.09 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000733 ₤ 432 484 396 292.71 ₤ 24 102 741 068.99 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 480.71 ₤ 301 334 552 818.56 ₤ 10 798 934 273.91 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 677.58 ₤ 270 379 627 300.21 ₤ 8 760 842 209.86 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 180.13 ₤ 270 203 838 250.02 ₤ 7 211 363 157.22 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.50 ₤ 442 179 571 032.98 ₤ 4 696 322 756.06 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 214.61 ₤ 260 198 225 636.67 ₤ 13 830 873 360.73 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 239.69 ₤ 221 799 889 167.56 ₤ 57 705 533.67 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.05 ₤ 214 904 769 716.04 ₤ 3 917 623 017.38 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 709.21 ₤ 203 279 997 641.01 ₤ 11 958 680 694.24 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 74.40 ₤ 199 385 006 320.32 ₤ 29 084 765 025.51 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 301.82 ₤ 181 181 012 838.85 ₤ 7 143 398 510.31 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000429 ₤ 180 470 719 449.06 ₤ 44 239 434 617.19 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 412.70 ₤ 172 807 605 321.22 ₤ 8 925 138 113.87 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 365.11 ₤ 172 180 257 703.61 ₤ 3 361 246 536.99 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.42 ₤ 159 404 241 450.31 ₤ 1 736 407 414.62 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 62.78 ₤ 158 197 451 366.10 ₤ 9 524 391 098.16 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.57 ₤ 14 662 243 695.39 ₤ 247 238 230.42 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 314.86 ₤ 158 045 492 385.62 ₤ 6 312 265 013.48 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.46 ₤ 117 078 893 713.44 ₤ 3 345 077 175.72 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 263.88 ₤ 136 609 771 332.93 ₤ 15 211 344 594.27 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.00 ₤ 118 437 457 546.97 ₤ 3 091 286 738.92 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.00 ₤ 118 313 651 658.02 ₤ 3 757 767 652.58 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 787.41 ₤ 117 289 016 557.48 ₤ 4 876 961 192.24 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.55 ₤ 215 847 099 720.60 ₤ 13 622 368 795.06 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 261.40 ₤ 261 396 097 580.20 ₤ 7 993 136 619.13 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.00 ₤ 112 708 582 110.44 ₤ 208 451 900 035.05 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 106.24 ₤ 112 640 227 288.11 ₤ 2 695 883 220.67 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 75.39 ₤ 112 430 505 317.45 ₤ 3 164 938 899.71 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 70.62 ₤ 9 904 458 574.94 ₤ 15 911 523 513.79 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.16 ₤ 8 035 482 992.51 ₤ 12 995 861 789.52 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 69.25 ₤ 111 173 339 972.95 ₤ 1 892 332 577.48 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 100.84 ₤ 100 727 182 372.78 ₤ 29 055 852 698.62 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 667.00 ₤ 100 019 753 554.89 ₤ 114 830 171.55 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 322.47 ₤ 94 503 372 786.59 ₤ 7 446 879 697.56 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 953.66 ₤ 93 170 132 932.25 ₤ 5 076 298 438.65 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 155.24 ₤ 91 582 126 000.54 ₤ 6 175 998 953.96 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 71.91 ₤ 90 255 140 812.77 ₤ 6 676 915 592.99 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.38 ₤ 89 742 915 938.18 ₤ 259 464 367.86 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.85 ₤ 39 502 502 926.31 ₤ 840 826 418.98 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.67 ₤ 89 216 819 442.06 ₤ 10 613 894 925.08 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.33 ₤ 87 615 255 457.24 ₤ 2 085 892 519.19 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.15 ₤ 82 172 351 715.54 ₤ 2 980 297 379.15 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 604.56 ₤ 38 450 090 325.17 ₤ 1 752 299 269.74 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.77 ₤ 80 653 097 634.77 ₤ 10 950 458 524.12 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.987 ₤ 79 898 271 639.17 ₤ 912 323 960.45 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 191.22 ₤ 74 753 544 454.01 ₤ 4 864 011 799.87 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000998 ₤ 70 679 574 685.59 ₤ 19 848 956 127.30 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 207.48 ₤ 69 793 646 464.66 ₤ 6 279 340 947.69 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.86 ₤ 3 641 524 427.38 ₤ 10 633 518 889.39 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.13 ₤ 68 085 082 661.70 ₤ 1 983 528 768.71 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.31 ₤ 68 066 005 776.38 ₤ 11 963 958 640.12 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 925.85 ₤ 60 784 622 399.29 ₤ 4 458 406 584.82 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 60 429 830 179.84 ₤ 9 975 743 719.63 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 79.30 ₤ 29 249 602 278.88 ₤ 1 149 694 054.38 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 57.34 ₤ 57 338 210 161.08 ₤ 979 435 093.63 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 40.61 ₤ 56 850 294 400.91 ₤ 1 317 796 953.38 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.38 ₤ 3 594 400 548.75 ₤ 133 666 733.18 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 63 402.98 ₤ 55 772 968 991.27 ₤ 2 785 525 842.21 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 308.19 ₤ 52 537 792 706.91 ₤ 516 151 991.36 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.83 ₤ 50 134 197 791.70 ₤ 1 950 948 199.92 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.62 ₤ 13 963 247 722.99 ₤ 588 559 541.45 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.77 ₤ 2 523 979 456.98 ₤ 192 399 953.16 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 436.43 ₤ 11 058 428 091.24 ₤ 20 679 982 884.83 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 225.37 ₤ 48 333 883 907.09 ₤ 4 654 140 298.03 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.38 ₤ 47 765 500 096.80 ₤ 4 261 201 359.78 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.799 ₤ 10 779 229 654.12 ₤ 557 837 294.27 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 52.33 ₤ 46 854 180 062.75 ₤ 3 365 968 188.41 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.98 ₤ 45 878 126 289.05 ₤ 1 466 296 402.54 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.45 ₤ 45 030 823 871.70 ₤ 1 127 604 468.33 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.891 ₤ 44 008 226 914.84 ₤ 2 510 896 119.61 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.79 ₤ 42 788 240 463.39 ₤ 18 872 066 910.24 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.18 ₤ 41 772 887 755.40 ₤ 853 708 898.95 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.99 ₤ 73 575 087 002.92 ₤ 576 957 051.61 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.791 ₤ 39 139 968 301.18 ₤ 1 049 849 736.04 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.71 ₤ 38 910 371 064.08 ₤ 5 777 864 888.94 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 968.09 ₤ 38 897 035 583.16 ₤ 1 319 201 833.30 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 323.88 ₤ 38 188 026 871.36 ₤ 55 172 037.91 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 41.63 ₤ 37 998 911 635.87 ₤ 1 495 308 617.22 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.80 ₤ 37 626 930 943.25 ₤ 1 659 136 174.51 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 76.39 ₤ 37 444 690 736.42 ₤ 8 116 199 700.32 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000040 ₤ 36 876 303 440.27 ₤ 803 525 520.99 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.56 ₤ 36 163 238 875.47 ₤ 1 471 202 483.77 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 96.10 ₤ 15 590 428 899.53 ₤ 480 382 265.42 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.349 ₤ 35 727 244 011.94 ₤ 5 505 999 690.18 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 929.92 ₤ 35 372 148 643.26 ₤ 507 801 243.78 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.16 ₤ 35 214 305 658.85 ₤ 2 990 574 322.35 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago