9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 298 244 236 233 832.00 Gs

Market Capitalizations

attach_money
978 148 339 286 064.75 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 712.38 Gs 717 961 212 065.64 Gs 8 144 831 986.54 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 107.14 Gs 714 404 302 493.94 Gs 33 266 064 254.00 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 986.27 Gs 708 259 997 419.81 Gs 97 544 200 334.41 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 55.73 Gs 49 384 674 593.90 Gs 4 942 624 998.85 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 047.99 Gs 1 032 579 468 799.27 Gs 67 032 850 006.09 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.010 Gs 699 200 093 234.87 Gs 20 881 206 355.42 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 38 328.58 Gs 699 496 659 411.87 Gs 10 106 528 985.31 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 611.09 Gs 698 473 896 569.61 Gs 77 325 671 738.74 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 45 199 425.23 Gs 693 313 985 393.75 Gs 22 174 978 675.25 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 459.89 Gs 438 393 670 346.22 Gs 76 223 866 160.25 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 6 930.89 Gs 693 088 747 490.37 Gs 20 522 612 645.28 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 224.52 Gs 45 317 674 993.96 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 384.01 Gs 693 041 979 408.28 Gs 21 882 771 372.97 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 350.32 Gs 690 856 664 678.85 Gs 26 779 502 776.27 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 687 053 604 095.59 Gs 101 175 414 145.54 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 219.70 Gs 685 356 185 061.77 Gs 11 187 177 412.87 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 106.24 Gs 681 524 720 613.61 Gs 45 070 947 770.35 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 342.46 Gs 332 257 009 383.96 Gs 20 336.90 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 5 892.00 Gs 679 103 267 404.48 Gs 2 198 899 776.03 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 26.49 Gs 676 841 309 692.58 Gs 30 320 271 631.43 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 086.34 Gs 676 561 433 328.31 Gs 2 414 721 696.52 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 049.42 Gs 675 980 442 101.27 Gs 187 106 026 587.37 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 683.00 Gs 675 428 092 002.93 Gs 9 345 007 131.51 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 532.23 Gs 673 299 456 202.95 Gs 4 393 589 814.57 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 719.19 Gs 719 186 279 571.45 Gs 82 507 038 339.99 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 86.82 Gs 672 314 933 504.34 Gs 34 304 954 254.89 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 82.08 Gs 672 254 898 987.02 Gs 6 743 219 885.60 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 288.39 Gs 669 906 401 003.20 Gs 128 318 127 107.37 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 9 784.14 Gs 668 713 825 078.42 Gs 108 899 658 783.63 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 73 068.30 Gs 667 003 851 400.73 Gs 35 185 311 371.63 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 373 326 706 739.50 Gs 942 276.19 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 10 690.82 Gs 664 003 189 832.46 Gs 24 851 131 171.26 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 80.86 Gs 162 589 383 125.40 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 101 771.14 Gs 661 518 238 054.71 Gs 120 902 637 226.02 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 658.34 Gs 657 281 052 529.15 Gs 47 200 898 689.61 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 871.48 Gs 656 716 154 565.91 Gs 69 332 383 523.04 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 24 023.27 Gs 648 808 871 083.86 Gs 150 444 656 517.12 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 641.75 Gs 641 752 361 313.68 Gs 20 010 665 180.53 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 161.93 Gs 40 376 575 262.32 Gs 6 029 862 580.75 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 46 043.54 Gs 636 492 067 218.63 Gs 12 277 418 076.43 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 901.66 Gs 364 352 929 309.58 Gs 93 727 886 873.85 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 943.05 Gs 636 481 132 747.49 Gs 28 884 052 912.28 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.24 Gs 635 402 267 187.82 Gs 11 461 881 426.56 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 916.38 Gs 385 946 665 936.08 Gs 48 890 081 280.51 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 162.67 Gs 635 116 784 619.19 Gs 14 391 377 416.38 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 477.37 Gs 633 546 688 112.95 Gs 56 681 505 465.41 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 703.54 Gs 837 126 237 772.17 Gs 65 383 120.99 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 103.54 Gs 630 495 591 042.32 Gs 1 037 893 492.97 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 23 812 272.47 Gs 830 905 825 253.83 Gs 2 873 779 673.44 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.29 Gs 628 763 728 085.46 Gs 33 737 697 211.69 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 68 074.34 Gs 623 125 140 606.89 Gs 173 668 008 965.80 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 858.24 Gs 622 830 086 139.17 Gs 79 276 651 193.26 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 331.41 Gs 467 505 571 063.56 Gs 3 106 508 333.56 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 16 642.11 Gs 621 694 006 111.77 Gs 107 119 095 739.55 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.19 Gs 823 869 306 652.53 Gs 48 596 091 110.34 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 12 799.36 Gs 619 699 220 983.03 Gs 14 702 877 654.10 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 547.25 Gs 618 570 821 523.40 Gs 142 979 022 628.93 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 030.38 Gs 617 906 869 318.17 Gs 135 032 793 990.84 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.620 Gs 616 670 121 655.03 Gs 131 169 698 890.26 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 483.17 Gs 522 887 352 277.54 Gs 309 968 191.54 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 142.22 Gs 613 105 450 167.97 Gs 4 806 300 005.26 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 314.59 Gs 611 066 940 712.60 Gs 43 321 669 651.45 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 160.55 Gs 340 479 040 228.13 Gs 164 240 772.98 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 172.39 Gs 610 793 233 206.82 Gs 2 278 315 355.34 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.05 Gs 606 116 608 030.12 Gs 38 698 483 058.77 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 727.10 Gs 604 662 479 284.46 Gs 2 302 882 325.84 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 88.34 Gs 145 673 993 532.81 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 278.58 Gs 604 390 724 120.71 Gs 121 541 134 416.29 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 696.62 Gs 603 206 920 177.11 Gs 22 774 706 962.57 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 562.42 Gs 599 719 949 191.13 Gs 652 726 238.58 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 222.58 Gs 599 014 218 222.32 Gs 118 454 495 230.23 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 26.22 Gs 598 387 916 390.75 Gs 160 755 652 655.92 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 541.26 Gs 26 464 823 203.80 Gs 246 523 854.65 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 61.47 Gs 596 229 629 396.25 Gs 4 006 998 977.45 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 187.46 Gs 594 322 903 027.66 Gs 27 147 498 911.38 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 6 723.01 Gs 590 453 659 405.50 Gs 596 067 646.02 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 510.96 Gs 589 519 734 904.40 Gs 41 390 220 396.16 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 715.21 Gs 586 782 781 867.99 Gs 36 213 585 512.74 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 162.60 Gs 775 762 121 303.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 192.14 Gs 586 669 607 041.13 Gs 592 273 201 500.46 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 137.78 Gs 585 700 126 866.68 Gs 96 004 914 225.78 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 248.50 Gs 584 412 292 920.51 Gs 112 304 068 750.37 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 726.65 Gs 575 924 628 318.31 Gs 17 731 624 475.90 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 753.01 Gs 95 953 102 593.45 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 149.38 Gs 340 453 429 296.96 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 308.52 Gs 368 339 001 620.93 Gs 77 690 807 150.46 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 19.75 Gs 220 500 159 055.15 Gs 11 540 388 624.51 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 21.23 Gs 568 747 425 848.69 Gs 2 943 725 038.13 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 33.03 Gs 330 198 569 770.39 Gs 718 570.33 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 128 494.50 Gs 567 686 836 379.65 Gs 8 076 120 393.55 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 48 562.11 Gs 566 833 703 587.84 Gs 1 472 479 404.91 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 178.91 Gs 566 735 218 778.94 Gs 202 975 577 739.58 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.42 Gs 560 236 258 573.55 Gs 58 024 954 043.47 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 035.99 Gs 501 989 103 603.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 560.48 Gs 559 921 314 621.43 Gs 80 096 051 853.39 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 194.35 Gs 558 452 184 025.41 Gs 9 750 321 470.98 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 81.16 Gs 556 176 309 097.60 Gs 1 661 083 779.44 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 485.09 Gs 50 918 462 961.62 Gs 10 093 879.44 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 218.11 Gs 464 936 011 019.02 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.763 Gs 555 151 288 859.86 Gs 58 339 762 416.29 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago