9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
26 815 912 811 228 696.00 Gs

Market Capitalizations

attach_money
997 296 112 919 335.75 Gs

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 507 110 438.84 Gs 10 021 081 898 679 940.00 Gs 298 728 110 147 813.81 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 923 990.73 Gs 2 518 609 755 226 443.00 Gs 144 208 315 333 800.53 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 792.11 Gs 77 598 067 277 378.50 Gs 9 104 451 648 170.87 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 197 733.54 Gs 700 186 774 091 355.38 Gs 12 860 934 003 974.24 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 974.63 Gs 954 020 851 683 337.75 Gs 516 007 237 741 802.25 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 572 548.78 Gs 667 284 837 435 392.00 Gs 15 202 032 946 167.05 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 231 738.29 Gs 576 941 357 823 561.62 Gs 18 985 465 279 315.15 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 976.54 Gs 283 628 074 234 597.81 Gs 54 150 493 856 094.13 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 953.12 Gs 280 168 249 683 243.66 Gs 15 737 421 799 148.25 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 930.58 Gs 136 030 838 186 958.05 Gs 7 786 320 482 510.56 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 45 913.36 Gs 115 965 370 944 370.62 Gs 1 954 699 309 290.18 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 248.00 Gs 108 091 772 758 438.33 Gs 2 822 198 196 625.13 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 020.91 Gs 105 578 873 672 330.05 Gs 2 187 976 149 581.29 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 224 146.39 Gs 91 056 186 969 106.06 Gs 3 111 606 538 210.49 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.146 Gs 86 115 511 296 426.19 Gs 4 799 294 237 188.79 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 95 718.58 Gs 60 001 191 510 473.70 Gs 2 150 264 274 100.41 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 723 455.73 Gs 53 837 502 690 700.80 Gs 1 744 443 066 053.48 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 35 866.60 Gs 53 802 499 892 757.09 Gs 1 435 913 597 697.10 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 485.17 Gs 88 045 996 967 176.80 Gs 935 123 298 823.48 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42 732.76 Gs 51 810 200 393 818.83 Gs 2 753 978 504 993.14 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47 727.57 Gs 44 164 393 039 113.20 Gs 11 490 221 564.69 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 975.47 Gs 42 791 449 316 503.12 Gs 780 070 014 318.27 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 539 453.93 Gs 40 476 745 712 102.49 Gs 2 381 190 885 134.49 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14 814.07 Gs 39 701 182 080 323.67 Gs 5 791 305 842 656.84 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60 097.87 Gs 36 076 435 801 078.05 Gs 1 422 380 600 046.22 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.085 Gs 35 935 003 465 121.70 Gs 8 808 876 260 465.20 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 661 893.56 Gs 34 409 138 030 672.28 Gs 1 777 157 369 505.10 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 72 700.83 Gs 34 284 221 706 953.39 Gs 669 285 335 164.32 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 279.12 Gs 31 740 284 442 589.04 Gs 345 750 305 931.90 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 500.00 Gs 31 499 990 582 232.71 Gs 1 896 479 540 616.18 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 311.81 Gs 2 919 519 463 372.41 Gs 49 229 629 569.96 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 62 694.57 Gs 31 469 732 784 699.22 Gs 1 256 886 800 389.54 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9 251.01 Gs 23 312 537 702 120.43 Gs 666 065 721 173.67 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52 543.91 Gs 27 201 490 752 654.16 Gs 3 028 855 441 886.11 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 795.52 Gs 23 583 052 477 118.25 Gs 615 531 428 110.78 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 186.44 Gs 23 558 400 472 283.30 Gs 748 239 903 008.34 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 156 788.57 Gs 23 354 376 983 040.27 Gs 971 091 697 740.80 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 897.58 Gs 42 979 084 363 797.03 Gs 2 712 461 452 739.70 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52 048.72 Gs 52 048 718 490 122.12 Gs 1 591 578 916 417.42 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 964.08 Gs 22 442 329 154 844.88 Gs 41 506 565 568 853.99 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 215 863.26 Gs 22 428 718 466 170.37 Gs 536 799 394 228.76 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15 011.70 Gs 22 386 959 006 434.70 Gs 630 196 913 245.05 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14 062.19 Gs 1 972 157 889 641.81 Gs 3 168 273 802 803.24 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 997.45 Gs 1 600 010 849 745.09 Gs 2 587 712 510 174.61 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13 789.72 Gs 22 136 634 515 300.49 Gs 376 797 842 533.69 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20 079.80 Gs 20 056 614 494 848.96 Gs 5 785 548 872 385.22 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 331 929.21 Gs 19 915 752 547 272.49 Gs 22 864 776 210.04 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 258 919.63 Gs 18 817 340 779 264.07 Gs 1 482 809 225 525.13 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 189 890.23 Gs 18 551 868 469 229.37 Gs 1 010 783 369 954.77 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 30 911.16 Gs 18 235 667 399 228.82 Gs 1 229 753 748 910.57 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14 319.07 Gs 17 971 440 507 098.48 Gs 1 329 495 364 693.75 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 672.50 Gs 17 869 447 215 890.15 Gs 51 664 075 960.43 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 567.76 Gs 7 865 666 983 937.13 Gs 167 423 836 796.99 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 911.32 Gs 17 764 691 832 475.13 Gs 2 113 419 573 411.33 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 463.66 Gs 17 445 791 306 561.42 Gs 415 339 148 276.38 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 008.51 Gs 16 362 010 151 283.88 Gs 593 431 427 402.30 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 319 497.64 Gs 7 656 112 488 980.11 Gs 348 914 663 398.66 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 728.10 Gs 16 059 499 024 694.82 Gs 2 180 435 508 930.43 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 196.45 Gs 15 909 199 436 760.83 Gs 181 660 298 025.36 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38 074.93 Gs 14 884 790 658 482.90 Gs 968 513 238 137.40 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.199 Gs 14 073 589 161 685.80 Gs 3 952 288 268 098.17 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41 313.36 Gs 13 897 184 735 605.60 Gs 1 250 331 019 916.54 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 565.10 Gs 725 093 762 110.45 Gs 2 117 327 061 714.70 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 419.80 Gs 13 556 978 599 301.12 Gs 394 956 663 298.54 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 845.03 Gs 13 553 180 044 375.92 Gs 2 382 241 820 179.64 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 184 354.45 Gs 12 103 324 147 057.79 Gs 887 749 860 828.56 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.25 Gs 12 032 678 561 589.99 Gs 1 986 352 058 806.48 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15 789.84 Gs 5 824 127 938 614.14 Gs 228 925 002 095.34 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11 417.08 Gs 11 417 080 771 399.27 Gs 195 023 345 564.79 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 085.66 Gs 11 319 927 867 115.70 Gs 262 397 347 507.34 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 040.87 Gs 715 710 540 573.24 Gs 26 615 478 315.39 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 624 686.45 Gs 11 105 412 778 758.97 Gs 554 648 871 006.12 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61 366.22 Gs 10 461 230 324 431.80 Gs 102 775 251 600.50 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 753.84 Gs 9 982 630 849 291.22 Gs 388 469 279 328.48 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 905.88 Gs 2 780 336 648 746.28 Gs 117 192 912 102.71 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 746.46 Gs 502 570 227 510.18 Gs 38 310 330 919.83 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 86 900.74 Gs 2 201 934 213 985.92 Gs 4 117 760 814 018.25 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 44 874.51 Gs 9 624 155 602 561.72 Gs 926 724 004 022.99 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 045.17 Gs 9 510 980 045 581.69 Gs 848 482 712 855.55 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 159.02 Gs 2 146 340 725 822.65 Gs 111 075 553 772.00 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10 420.79 Gs 9 329 519 647 565.37 Gs 670 225 501 861.54 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 182.19 Gs 9 135 169 584 314.73 Gs 291 966 289 418.19 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 084.86 Gs 8 966 456 258 426.84 Gs 224 526 563 646.03 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 177.40 Gs 8 762 838 600 667.68 Gs 499 965 097 020.35 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 130.50 Gs 8 519 917 103 518.62 Gs 3 757 771 852 872.41 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 791.65 Gs 8 317 741 907 502.56 Gs 169 988 972 924.38 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 191.85 Gs 14 650 138 340 822.73 Gs 114 882 645 295.61 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 157.55 Gs 7 793 479 744 644.00 Gs 209 044 181 891.15 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 906.10 Gs 7 747 762 757 777.66 Gs 1 150 478 013 491.35 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 391 882.34 Gs 7 745 107 420 919.82 Gs 262 677 084 656.81 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64 490.94 Gs 7 603 930 887 724.88 Gs 10 985 756 467.63 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 289.90 Gs 7 566 274 603 849.33 Gs 297 743 149 166.29 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 756.01 Gs 7 492 206 480 670.81 Gs 330 364 196 263.91 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15 209.70 Gs 7 455 919 140 076.38 Gs 1 616 083 014 712.32 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.008 Gs 7 342 742 888 999.10 Gs 159 996 549 407.97 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 692.13 Gs 7 200 758 761 682.37 Gs 292 943 179 444.83 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19 134.96 Gs 3 104 338 023 573.70 Gs 95 652 848 424.67 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 69.42 Gs 7 113 944 252 494.56 Gs 1 096 344 706 496.48 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 583 400.25 Gs 7 043 238 304 500.09 Gs 101 112 465 837.22 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 615.03 Gs 7 011 808 894 736.87 Gs 595 477 753 756.05 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago