9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
32 622 226 072 695 884.00 FG

Market Capitalizations

attach_money
1 133 278 715 621 966.50 FG

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 58 740.43 FG 152 269 834 985.95 FG 86 725.79 FG arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 351.91 FG 152 298 107 594.57 FG 26 575 974 582.44 FG arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 38.05 FG 151 274 457 038.28 FG 11 033 819 143.83 FG arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 1 002.04 FG 150 477 455 670.25 FG 277 045 546.76 FG arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 16.94 FG 150 439 669 242.10 FG 7 729 921 994.09 FG arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 9.31 FG 150 209 221 464.09 FG 1 175 377 331.71 FG arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 406.74 FG 149 935 636 276.48 FG 25 340 314 151.80 FG arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 484.14 FG 28 033 739 769.78 FG 182 531 777.20 FG arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 18 137.21 FG 149 461 757 869.20 FG 27 856 238 088.59 FG arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000867 FG 148 983 638 570.63 FG 157 719 527.73 FG arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 2 958.08 FG 148 923 121 312.05 FG 14 919 785 128.01 FG arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 156.13 FG 148 777 222 509.95 FG 26 526 549 552.83 FG arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 2 255.77 FG 148 271 255 559.14 FG 1 034 239 775.66 FG arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 6 002.11 FG 62 795 449 770.84 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 5 228.75 FG 126 259 425 319.49 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 8 640.31 FG 148 110 535 318.96 FG 15 204 566 615.54 FG arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.464 FG 35 698 331 223.76 FG 0.000000 FG arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 136.65 FG 147 909 504 930.04 FG 1 468 206 972.85 FG arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 8 433.93 FG 147 873 071 424.27 FG 1 650 573 971.05 FG arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 10 424.51 FG 147 855 518 123.70 FG 5 558 308 129.35 FG arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 569 938 919.85 FG 188 034 693 565.77 FG 1 318 232.06 FG arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 1 401.18 FG 147 306 222 966.55 FG 3 085 374 168.31 FG arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 278.39 FG 146 797 142 559.76 FG 2 370 857 702.31 FG arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 590.34 FG 116 556 144 624.20 FG 1 812 907 310.98 FG arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 541.40 FG 146 564 145 043.43 FG 2 192 332 656.76 FG arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 6.06 FG 146 169 022 329.06 FG 8 583 642 030.95 FG arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 15 987.53 FG 145 390 528 245.33 FG 518 958 474.65 FG arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 15 184.51 FG 143 446 717 021.91 FG 61 846 088 529.10 FG arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 5 717.58 FG 42 881 846 029.61 FG 5 433 240 862.81 FG arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 1 059.66 FG 142 833 721 769.56 FG 30 975 391 953.40 FG arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 197.20 FG 142 710 744 594.63 FG 3 078 765.66 FG arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 1 625.68 FG 61 775 719 220.40 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 1 188.23 FG 142 587 880 163.24 FG 125 943 197.06 FG arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 281.69 FG 141 993 106 000.07 FG 544 603 291.73 FG arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 451.07 FG 183 499 758 470.17 FG 218 601 034.64 FG arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 2 956.03 FG 141 787 600 560.22 FG 775 163 813.27 FG arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 3.36 FG 126 918 463 295.51 FG 0.000000 FG arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 182.78 FG 141 327 849 784.67 FG 4 012 039 269.94 FG arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 810.00 FG 196 715 312 378.81 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 918.70 FG 141 249 484 357.83 FG 13 039 179 662.77 FG arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.002 FG 127 162 856 581.08 FG 1 485 838 326.63 FG arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1 336.45 FG 141 134 312 504.30 FG 1 032 036.94 FG arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 60.18 FG 58 023 579 807.89 FG 0.000000 FG arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 96.03 FG 140 813 080 165.84 FG 3 670 877 344.17 FG arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 525.05 FG 140 594 765 326.32 FG 122 959 829.77 FG arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 293.54 FG 140 212 885 640.59 FG 4 113 794 643.24 FG arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 1 166.52 FG 139 982 793 438.33 FG 4 465 207 557.77 FG arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 FG 125 892 540 523.43 FG 343 243 344.80 FG arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 FG 139 412 718 781.10 FG 17 436 871 190.44 FG arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 197.70 FG 139 125 222 776.25 FG 72 311 966.47 FG arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 4.54 FG 138 610 617 936.42 FG 90 064 736.36 FG arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 4 811.89 FG 137 616 107 246.69 FG 11 288 714 922.97 FG arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 257.19 FG 113 906 159 956.09 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 269.72 FG 32 890 470 921.49 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 7.72 FG 137 573 524 882.17 FG 3 418 444 577.56 FG arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 183.33 FG 137 233 750 569.10 FG 3 802 527 098.43 FG arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 201.64 FG 32 711 781 096.94 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 24 622.04 FG 136 555 364 068.59 FG 85 727 449 350.20 FG arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 FG 54 218 797 838.83 FG 5 730 094 580.76 FG arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 1 460.73 FG 136 412 309 872.51 FG 346 035 915.35 FG arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 12 839.99 FG 135 826 841 386.96 FG 18 482 073 106.37 FG arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 2 135.00 FG 60 463 341 152.99 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000867 FG 135 824 352 356.69 FG 2 059 546 794.60 FG arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.300 FG 11 097 198 353.59 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.020 FG 135 192 286 102.40 FG 88 991 773 520.44 FG arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 268 849.96 FG 173 283 243 202.59 FG 1 452 795 799.38 FG arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 13 378.41 FG 133 784 119 396.26 FG 33 536 864.28 FG arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 2 700.95 FG 133 742 994 025.07 FG 256 699 675.65 FG arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 23.43 FG 21 169 358 538.18 FG 0.000000 FG arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 2.17 FG 133 215 883 325.85 FG 3 448 625 153.63 FG arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 191.13 FG 132 985 955 902.60 FG 122 465 492.75 FG arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.003 FG 132 208 450 492.91 FG 666 357 632.97 FG arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 11 809.26 FG 8 385 907 222.18 FG 306 272 139.11 FG arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 19 745.36 FG 132 581 605 563.83 FG 1 464 651 215.33 FG arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1 371.24 FG 8 541 129 047.06 FG 127 339 482.33 FG arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 FG 131 321 661 911.05 FG 15 038 105 127.84 FG arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 23.53 FG 21 113 368 366.02 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 677.08 FG 170 669 778 766.05 FG 68 591 429.94 FG arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 1 643.43 FG 130 746 539 812.65 FG 2 126 854 682.80 FG arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 747.42 FG 130 408 846 918.62 FG 6 363 930 041.24 FG arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 3 251.71 FG 130 100 935 662.02 FG 106 750 779.00 FG arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 3 817.56 FG 20 400 690 486.83 FG 0.000000 FG arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 2 713.48 FG 129 505 883 976.31 FG 15 913 419 887.24 FG arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 23.79 FG 129 168 416 569.34 FG 1 738 852 156.07 FG arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 5.56 FG 95 613 912 266.14 FG 8 271 663 334.64 FG arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 4 310.09 FG 129 078 898 205.48 FG 1 932 276 692.91 FG arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 358.06 FG 20 733 127 797.78 FG 220 430 948.88 FG arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 2 450.68 FG 128 907 224 497.60 FG 3 888 177 491.92 FG arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 158.18 FG 128 808 643 288.34 FG 1 159 844 742.12 FG arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 1 127.18 FG 6 186 610 484.22 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 11.80 FG 3 885 341 558.47 FG 22 253 838.57 FG arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1 321.50 FG 165 187 451 104.22 FG 849 808 703.58 FG arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 143.04 FG 128 233 729 331.84 FG 411 791 411.84 FG arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.268 FG 60 946 421 166.94 FG 1 274 869.16 FG arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 4.26 FG 3 328 917 541.11 FG 408 842 734.87 FG arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 24.09 FG 19 986 713 585.00 FG 286 325 206.65 FG arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 48 480.15 FG 144 205 871 253.73 FG 0.000000 FG arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 12 809 031.61 FG 128 090 319 560.00 FG 28 546 167 792.19 FG arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 7.30 FG 128 074 023 783.44 FG 14 876 344 178.14 FG arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.003 FG 128 027 764 245.28 FG 3 794 305 493.23 FG arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago