9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
1 895 592 441 017 086.25 ₡

Market Capitalizations

attach_money
63 738 094 245 859.12 ₡

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 1 115.79 ₡ 5 724 657 463.20 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 4.89 ₡ 2 686 707 073.45 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 7.80 ₡ 600 029 464.35 ₡ 2 533 612.03 ₡ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.140 ₡ 748 389 275.19 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 25.86 ₡ 11 069 594 498.15 ₡ 13 312 832.55 ₡ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 11.17 ₡ 11 053 851 136.31 ₡ 967 697 802.37 ₡ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 19.28 ₡ 10 047 684 270.62 ₡ 373 763 862.92 ₡ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 10.62 ₡ 11 033 598 409.95 ₡ 2 124 063 798.36 ₡ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.040 ₡ 11 010 313 838.32 ₡ 15 664.53 ₡ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 14 526 299.00 ₡ 14 083 058 189.62 ₡ 14 228 449.82 ₡ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 38.74 ₡ 10 967 224 242.81 ₡ 10 134 448.10 ₡ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 6.70 ₡ 10 965 429 895.72 ₡ 215 455 557.15 ₡ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 33.08 ₡ 10 955 295 447.62 ₡ 497 862 847.95 ₡ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 756.58 ₡ 10 828 858 404.58 ₡ 3 947 967.84 ₡ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 94.29 ₡ 10 782 100 276.30 ₡ 149 316 863.33 ₡ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 1.85 ₡ 1 409 215 322.01 ₡ 35 293 710.72 ₡ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 25 348.56 ₡ 10 777 652 053.99 ₡ 799 699 213.83 ₡ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 21.44 ₡ 10 722 184 444.89 ₡ 901 474 216.88 ₡ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.001 ₡ 10 657 967 940.96 ₡ 492 812 299.05 ₡ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 184.34 ₡ 10 627 171 972.70 ₡ 596 247 237.39 ₡ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 2.33 ₡ 2 534 442 751.22 ₡ 0.000000 ₡ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 10.62 ₡ 10 622 044 111.74 ₡ 930 685 540.69 ₡ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 124.20 ₡ 10 563 357 693.58 ₡ 675 931 205.23 ₡ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 443.58 ₡ 13 664 124 885.35 ₡ 810 538 060.65 ₡ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 12.17 ₡ 10 353 925 907.66 ₡ 358 876 997.36 ₡ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 16.05 ₡ 10 312 417 924.77 ₡ 100 940 740.30 ₡ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 304.52 ₡ 1 641 912 983.18 ₡ 0.000000 ₡ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 166.97 ₡ 10 311 790 332.80 ₡ 92 684 520.34 ₡ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 48.18 ₡ 10 262 307 080.94 ₡ 2 474 515 297.73 ₡ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 6 156.61 ₡ 4 978 697 201.37 ₡ 134 917.11 ₡ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 20.45 ₡ 4 023 536 584.48 ₡ 51 036.06 ₡ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 10.42 ₡ 10 203 418 539.76 ₡ 1 485 287 351.53 ₡ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.517 ₡ 2 479 801 319.95 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 182.24 ₡ 10 193 883 891.71 ₡ 17 575 101.69 ₡ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 888.45 ₡ 10 191 820 721.01 ₡ 1 442 142 172.19 ₡ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 10.15 ₡ 10 152 353 675.29 ₡ 181 971 352.75 ₡ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 9.77 ₡ 10 138 166 155.37 ₡ 3 680 868 842.51 ₡ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 510.60 ₡ 13 350 904 951.13 ₡ 2 489 008 528.71 ₡ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 14.64 ₡ 9 953 290 294.86 ₡ 730 674.71 ₡ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 29.08 ₡ 9 927 927 393.31 ₡ 456 421 565.66 ₡ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 83.60 ₡ 4 268 498 059.73 ₡ 0.000000 ₡ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 82.84 ₡ 8 532 436 224.19 ₡ 363 238 812.08 ₡ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 2.22 ₡ 9 865 979 214.95 ₡ 2 675 543 313.88 ₡ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.199 ₡ 9 797 802 615.81 ₡ 1 504 828 604.87 ₡ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 207.48 ₡ 9 789 108 294.21 ₡ 123 778 620.06 ₡ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.325 ₡ 9 748 661 962.46 ₡ 16 833 815.52 ₡ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 2 002.75 ₡ 5 957 260 631.85 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 2.42 ₡ 9 717 645 174.80 ₡ 237 982 167.46 ₡ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 2.12 ₡ 5 306 007 131.15 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 155.49 ₡ 9 713 113 576.74 ₡ 458 623 695.93 ₡ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.033 ₡ 9 709 640 092.68 ₡ 112 826 079.04 ₡ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 150.75 ₡ 9 708 903 859.59 ₡ 120 974 668.49 ₡ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 2 411.38 ₡ 8 674 320 013.55 ₡ 18 053 173 155.24 ₡ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 10.63 ₡ 346 038 143.28 ₡ 751 392.32 ₡ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 70.97 ₡ 9 679 193 797.23 ₡ 5 906 005 266.43 ₡ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 2.83 ₡ 2 635 418 357.74 ₡ 2 439 775 909.39 ₡ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 249.44 ₡ 9 678 590 965.33 ₡ 164 805 044.86 ₡ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 23.48 ₡ 277 128 848.20 ₡ 4 635 186.10 ₡ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 1.39 ₡ 9 645 536 272.34 ₡ 240 877 579.69 ₡ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.865 ₡ 561 933 318.00 ₡ 103 896 789.43 ₡ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 28.19 ₡ 9 616 754 965.25 ₡ 81 112 472.27 ₡ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 5.31 ₡ 827 534 585.20 ₡ 9 107 157.87 ₡ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 11.49 ₡ 605 779 358.90 ₡ 834 718 037.24 ₡ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 505.30 ₡ 9 606 983 327.97 ₡ 228 399.01 ₡ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 13.35 ₡ 9 606 525 519.33 ₡ 5 788 561 181.75 ₡ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 160.46 ₡ 9 586 825 094.11 ₡ 3 047 703 835.96 ₡ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 267.55 ₡ 8 219 226 901.43 ₡ 0.000000 ₡ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 3.63 ₡ 9 585 892 801.70 ₡ 560 546 754.09 ₡ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000303 ₡ 9 585 447 120.44 ₡ 153 250 682.56 ₡ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 20.08 ₡ 9 518 464 057.72 ₡ 143 710 981.44 ₡ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 109.52 ₡ 9 509 351 846.78 ₡ 1 187 593 496.90 ₡ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 32.68 ₡ 9 485 568 536.60 ₡ 916 269 621.77 ₡ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 96.09 ₡ 480 044 188.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 20.62 ₡ 9 436 887 207.81 ₡ 155 881 313.63 ₡ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 695.28 ₡ 9 427 770 954.41 ₡ 144 281 473.65 ₡ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 51.64 ₡ 1 355 297 491.14 ₡ 37 129 998.33 ₡ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 3.91 ₡ 2 279 155 821.61 ₡ 0.000000 ₡ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.011 ₡ 9 394 374 168.21 ₡ 37 497 356.92 ₡ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 44.60 ₡ 12 190 796 647.46 ₡ 214 887 591.47 ₡ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 15.01 ₡ 9 389 163 942.13 ₡ 144 857 524.25 ₡ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 16.41 ₡ 646 488 450.56 ₡ 32 339.68 ₡ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 58.95 ₡ 9 386 148 266.71 ₡ 8 306 245.41 ₡ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 1 968.36 ₡ 9 251 268 545.22 ₡ 5 319 372.52 ₡ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.122 ₡ 1 343 442 470.85 ₡ 120 458 749.49 ₡ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 45.38 ₡ 9 223 727 768.14 ₡ 638 933 092.17 ₡ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 44 141.05 ₡ 2 238 221 362.77 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.799 ₡ 3 975 145 302.22 ₡ 4 800 421.67 ₡ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 226.11 ₡ 9 216 938 961.29 ₡ 437 098 099.87 ₡ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 11.80 ₡ 9 195 875 721.63 ₡ 94 784 073.18 ₡ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 13.45 ₡ 8 563 386 816.57 ₡ 553 195 034.64 ₡ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 239.03 ₡ 9 142 523 329.90 ₡ 82 839 108.15 ₡ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 11.70 ₡ 9 010 062 010.32 ₡ 1 941 774 607.17 ₡ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 2.59 ₡ 8 977 066 943.62 ₡ 11 880 790.97 ₡ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 78.61 ₡ 8 924 908 593.62 ₡ 15 868 678.11 ₡ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 1.99 ₡ 8 913 676 112.22 ₡ 136 709 440.11 ₡ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 2 322.51 ₡ 8 900 975 712.41 ₡ 13 597 320.70 ₡ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 7.32 ₡ 8 889 077 740.98 ₡ 78 136 210.84 ₡ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.064 ₡ 3 465 154 062.59 ₡ 17 716 082.49 ₡ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 145.17 ₡ 12 872 820 851.06 ₡ 0.000000 ₡ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 15.21 ₡ 8 877 576 435.97 ₡ 1 246 518 420.22 ₡ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago