0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 823 402.62 CF 530 061 094 955 807.12 CF 15 801 103 190 254.10 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 106 766.07 CF 133 220 849 616 802.89 CF 7 627 840 816 033.63 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.79 CF 4 104 518 546 337.78 CF 481 576 306 669.78 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 222 037.43 CF 37 036 097 688 945.95 CF 680 273 929 424.62 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 421.81 CF 50 462 549 090 688.03 CF 27 293 995 220 074.08 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 241 863.13 CF 35 295 762 987 926.90 CF 804 105 416 009.13 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 65 152.30 CF 30 517 080 984 392.67 CF 1 004 228 546 972.05 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 421.92 CF 15 002 392 866 263.46 CF 2 864 268 584 566.70 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 261.99 CF 14 819 386 838 711.96 CF 832 424 593 968.92 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.22 CF 7 195 296 452 634.86 CF 411 854 289 024.43 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 428.57 CF 6 133 941 636 364.29 CF 103 393 033 473.58 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 66.01 CF 5 717 470 828 334.37 CF 149 279 038 072.97 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 159.79 CF 5 584 552 042 262.83 CF 115 732 118 079.69 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 856.13 CF 4 816 380 372 432.94 CF 164 587 175 855.01 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 555 045 320 653.03 CF 253 856 737 635.73 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 063.00 CF 3 173 738 882 912.86 CF 113 737 363 599.85 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 144 056.10 CF 2 847 713 042 808.11 CF 92 271 614 086.12 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 897.15 CF 2 845 861 583 894.57 CF 75 952 071 997.09 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 184.35 CF 4 657 157 583 458.64 CF 49 462 970 635.77 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 260.33 CF 2 740 479 703 518.34 CF 145 670 584 932.92 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 524.53 CF 2 336 057 799 852.40 CF 607 770 646.47 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 421.86 CF 2 263 436 494 061.53 CF 41 261 489 538.99 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 534.20 CF 2 141 001 178 249.13 CF 125 952 133 775.04 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 783.58 CF 2 099 978 052 001.38 CF 306 328 792 361.93 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 178.85 CF 1 908 248 556 010.84 CF 75 236 249 531.47 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 900 767 549 507.03 CF 465 941 965 464.57 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 246 588.98 CF 1 820 057 511 297.88 CF 94 002 024 004.29 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 845.48 CF 1 813 450 112 616.01 CF 35 401 578 510.38 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.66 CF 1 678 889 574 594.11 CF 18 288 323 316.44 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 661.18 CF 1 666 179 327 535.02 CF 100 313 522 234.83 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.49 CF 154 426 807 319.46 CF 2 603 981 448.11 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 316.20 CF 1 664 578 853 508.99 CF 66 482 521 586.59 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 489.33 CF 1 233 107 301 738.77 CF 35 231 278 323.79 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 779.29 CF 1 438 811 908 590.57 CF 160 210 089 910.60 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 42.08 CF 1 247 416 071 918.17 CF 32 558 287 225.16 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 168.55 CF 1 246 112 114 041.38 CF 39 577 848 608.39 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 293.27 CF 1 235 320 373 668.61 CF 51 365 504 624.29 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 153.27 CF 2 273 361 374 391.45 CF 143 474 557 158.75 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 753.10 CF 2 753 096 022 252.34 CF 84 185 926 397.42 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 421.26 CF 1 187 077 970 767.08 CF 2 195 473 085 214.47 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 312.60 CF 1 186 358 038 866.03 CF 28 393 787 971.54 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 794.04 CF 1 184 149 189 045.62 CF 33 334 012 160.55 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 743.81 CF 104 316 498 056.66 CF 167 584 568 015.05 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 423.02 CF 84 631 930 118.12 CF 136 876 012 035.66 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 729.40 CF 1 170 908 375 807.44 CF 19 930 570 272.73 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 062.11 CF 1 060 886 553 740.93 CF 306 024 279 735.79 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 557.26 CF 1 053 435 717 700.98 CF 1 209 423 137.78 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 590.05 CF 995 335 669 188.29 CF 78 432 597 362.16 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 044.17 CF 981 293 618 164.24 CF 53 464 979 655.73 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 635.03 CF 964 568 289 792.99 CF 65 047 329 745.84 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 757.40 CF 950 592 114 647.88 CF 70 323 122 380.74 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.57 CF 945 197 220 547.36 CF 2 732 750 510.41 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.03 CF 416 051 290 291.59 CF 8 855 816 482.85 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 259.78 CF 939 656 226 690.92 CF 111 788 477 981.71 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.52 CF 922 788 111 685.29 CF 21 969 197 132.54 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 264.92 CF 865 461 943 546.24 CF 31 389 316 579.83 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 899.70 CF 404 966 989 597.02 CF 18 455 700 731.43 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 302.99 CF 849 460 739 223.46 CF 115 333 258 926.51 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.39 CF 841 510 702 994.12 CF 9 608 848 371.35 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 013.96 CF 787 325 012 847.44 CF 51 229 118 041.03 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 744 416 836 068.77 CF 209 054 697 701.36 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 185.25 CF 735 085 994 929.21 CF 66 135 756 216.25 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.79 CF 38 353 542 798.66 CF 111 995 163 003.30 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 75.10 CF 717 090 928 234.47 CF 20 891 073 790.71 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 203.38 CF 716 890 005 200.08 CF 126 007 722 561.40 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 751.35 CF 640 200 460 874.35 CF 46 957 171 694.17 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 636 463 691 055.94 CF 105 067 292 923.47 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 835.20 CF 308 064 903 921.32 CF 12 108 895 875.74 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 603.90 CF 603 901 893 635.25 CF 10 315 681 394.20 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 427.69 CF 598 763 029 853.54 CF 13 879 402 118.40 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 425.32 CF 37 857 221 070.87 CF 1 407 815 016.51 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 667 777.71 CF 587 416 340 567.04 CF 29 337 928 863.77 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 245.94 CF 553 342 568 838.17 CF 5 436 255 580.84 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 145.66 CF 528 027 242 169.53 CF 20 547 926 225.88 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 206.60 CF 147 064 788 341.30 CF 6 198 871 932.02 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 92.38 CF 26 583 249 970.38 CF 2 026 409 539.49 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 596.58 CF 116 470 424 280.21 CF 217 807 301 438.40 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 373.62 CF 509 065 838 229.60 CF 49 018 693 316.83 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 372.65 CF 503 079 462 680.37 CF 44 880 151 701.64 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.41 CF 113 529 829 092.37 CF 5 875 296 724.49 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 551.20 CF 493 481 187 939.56 CF 35 451 308 249.54 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 168.32 CF 483 201 119 542.46 CF 15 443 439 403.44 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.38 CF 474 277 096 052.99 CF 11 876 242 243.72 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.38 CF 463 506 821 973.26 CF 26 445 452 641.32 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 324.27 CF 450 657 587 123.27 CF 198 765 830 183.47 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 517.93 CF 439 963 611 477.06 CF 8 991 498 326.20 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.04 CF 774 913 172 919.33 CF 6 076 671 298.82 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.33 CF 412 232 975 314.38 CF 11 057 307 890.28 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 418.19 CF 409 814 793 688.74 CF 60 854 071 618.17 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 728.46 CF 409 674 340 714.04 CF 13 894 198 702.37 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 411.22 CF 402 206 864 794.38 CF 581 087 168.13 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 438.49 CF 400 215 050 810.13 CF 15 749 004 075.44 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.99 CF 396 297 247 236.60 CF 17 474 481 236.29 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 804.51 CF 394 377 842 956.40 CF 85 482 060 817.28 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000422 CF 388 391 430 693.18 CF 8 462 953 104.85 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 248.19 CF 380 881 237 407.39 CF 15 495 111 608.34 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 012.14 CF 164 202 710 697.85 CF 5 059 518 930.62 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.67 CF 376 289 218 874.52 CF 57 990 712 125.71 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 858.72 CF 372 549 256 204.54 CF 5 348 303 196.93 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 191.22 CF 370 886 810 221.03 CF 31 497 556 188.95 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago