9805 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9805

Cryptocurrencies

account_balance
166 441 118 299 069.84 ₱

Market Capitalizations

attach_money
2 929 738 983 700.54 ₱

24 Hour Volume

data_usage
63.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 528 382.33 ₱ 69 724 867 767 653.55 ₱ 2 078 495 933 785.46 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 145 585.33 ₱ 17 524 029 233 272.58 ₱ 1 003 375 266 194.55 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.47 ₱ 539 913 258 333.26 ₱ 63 347 120 967.98 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 207.07 ₱ 4 871 772 402 400.05 ₱ 89 484 042 926.92 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 55.49 ₱ 6 637 903 811 560.24 ₱ 3 590 284 640 168.32 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 31 814.96 ₱ 4 642 846 702 976.43 ₱ 105 772 984 163.58 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 570.21 ₱ 4 014 253 180 511.12 ₱ 132 097 419 170.08 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 55.50 ₱ 1 973 432 626 451.90 ₱ 376 769 301 143.69 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.46 ₱ 1 949 359 795 615.72 ₱ 109 498 122 562.39 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.47 ₱ 946 477 865 444.66 ₱ 54 175 803 723.46 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 319.46 ₱ 806 865 988 769.96 ₱ 13 600 442 770.93 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.68 ₱ 752 082 922 637.94 ₱ 19 636 342 469.14 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.02 ₱ 734 598 627 203.19 ₱ 15 223 540 656.67 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 559.57 ₱ 633 552 410 811.45 ₱ 21 649 993 145.98 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 599 176 086 833.31 ₱ 33 392 617 628.45 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 665.99 ₱ 417 477 392 787.35 ₱ 14 961 148 276.51 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 18 949.31 ₱ 374 591 565 462.04 ₱ 12 137 518 018.37 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 249.55 ₱ 374 348 022 351.34 ₱ 9 990 826 014.34 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.25 ₱ 612 608 055 505.10 ₱ 6 506 418 071.04 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 297.33 ₱ 360 485 964 290.00 ₱ 19 161 682 245.20 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 332.08 ₱ 307 287 825 389.04 ₱ 79 946 874.73 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 55.49 ₱ 297 735 132 328.62 ₱ 5 427 585 479.07 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 753.42 ₱ 281 629 845 058.25 ₱ 16 567 893 693.93 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 103.07 ₱ 276 233 614 170.42 ₱ 40 294 854 204.76 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 418.15 ₱ 251 013 287 905.55 ₱ 9 896 665 874.63 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000594 ₱ 250 029 227 399.67 ₱ 61 290 561 104.33 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 436.61 ₱ 239 412 532 842.75 ₱ 12 365 138 200.04 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 505.84 ₱ 238 543 387 750.29 ₱ 4 656 765 802.83 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 8.90 ₱ 220 843 134 308.56 ₱ 2 405 667 831.62 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 86.97 ₱ 219 171 213 271.68 ₱ 13 195 360 194.69 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.17 ₱ 20 313 486 167.15 ₱ 342 530 821.19 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 436.22 ₱ 218 960 685 012.02 ₱ 8 745 190 074.50 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.37 ₱ 162 204 403 181.55 ₱ 4 634 364 313.45 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 365.59 ₱ 189 263 032 174.37 ₱ 21 074 226 047.46 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.54 ₱ 164 086 595 853.62 ₱ 4 282 755 880.63 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.17 ₱ 163 915 071 681.41 ₱ 5 206 117 345.73 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 090.91 ₱ 162 495 513 299.11 ₱ 6 756 679 657.93 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.16 ₱ 299 040 662 908.40 ₱ 18 872 814 136.17 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 362.15 ₱ 362 145 529 883.12 ₱ 11 073 917 029.22 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 55.41 ₱ 156 149 650 161.61 ₱ 288 795 144 580.05 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 459.76 ₱ 156 054 949 461.86 ₱ 3 734 952 688.62 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 104.45 ₱ 155 764 394 725.60 ₱ 4 384 795 662.57 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 97.84 ₱ 13 721 916 402.09 ₱ 22 044 273 680.80 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 55.64 ₱ 11 132 584 889.86 ₱ 18 004 833 651.38 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 95.95 ₱ 154 022 682 381.58 ₱ 2 621 690 952.28 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 139.71 ₱ 139 550 280 863.82 ₱ 40 254 798 251.22 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 309.50 ₱ 138 570 189 016.70 ₱ 159 088 960.04 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 759.33 ₱ 130 927 639 434.41 ₱ 10 317 117 275.33 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 321.22 ₱ 129 080 531 317.71 ₱ 7 032 847 104.18 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 215.07 ₱ 126 880 461 702.81 ₱ 8 556 403 230.36 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 99.63 ₱ 125 042 018 977.69 ₱ 9 250 387 277.36 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.68 ₱ 124 332 368 182.04 ₱ 359 469 257.02 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.95 ₱ 54 727 882 269.05 ₱ 1 164 904 648.01 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.17 ₱ 123 603 499 250.48 ₱ 14 704 789 541.05 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.23 ₱ 121 384 647 311.62 ₱ 2 889 854 357.55 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 34.85 ₱ 113 843 894 875.42 ₱ 4 128 988 089.62 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 223.01 ₱ 53 269 840 153.56 ₱ 2 427 684 856.15 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 39.86 ₱ 111 739 077 400.33 ₱ 15 171 074 248.59 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.37 ₱ 110 693 320 165.71 ₱ 1 263 959 359.53 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 264.92 ₱ 103 565 669 945.14 ₱ 6 738 739 204.32 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 97 921 477 265.25 ₱ 27 499 303 933.35 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 287.45 ₱ 96 694 087 308.12 ₱ 8 699 576 144.66 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.89 ₱ 5 045 070 701.29 ₱ 14 731 977 134.96 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.88 ₱ 94 326 994 801.80 ₱ 2 748 036 729.06 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 26.75 ₱ 94 300 565 146.54 ₱ 16 575 205 909.10 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 282.70 ₱ 84 212 731 143.71 ₱ 6 176 802 293.69 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 83 721 191 991.06 ₱ 13 820 676 853.12 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 109.86 ₱ 40 523 224 387.11 ₱ 1 592 818 585.98 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 79.44 ₱ 79 437 974 375.13 ₱ 1 356 937 017.24 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 56.26 ₱ 78 762 002 112.57 ₱ 1 825 713 085.92 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 55.95 ₱ 4 979 783 950.07 ₱ 185 185 664.07 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 87 840.28 ₱ 77 269 445 089.18 ₱ 3 859 146 106.12 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 426.98 ₱ 72 787 340 571.89 ₱ 715 091 534.04 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.16 ₱ 69 457 332 349.70 ₱ 2 702 898 689.67 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.18 ₱ 19 345 077 422.12 ₱ 815 406 997.20 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.15 ₱ 3 496 792 363.48 ₱ 266 556 324.41 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 604.64 ₱ 15 320 658 333.65 ₱ 28 650 631 853.84 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 312.23 ₱ 66 963 126 691.17 ₱ 6 447 977 303.34 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.02 ₱ 66 175 671 721.27 ₱ 5 903 588 610.01 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.11 ₱ 14 933 848 940.21 ₱ 772 843 529.00 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 72.51 ₱ 64 913 103 229.69 ₱ 4 663 307 311.95 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.14 ₱ 63 560 850 788.51 ₱ 2 031 448 413.27 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.55 ₱ 62 386 974 109.61 ₱ 1 562 215 050.11 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.23 ₱ 60 970 239 429.07 ₱ 3 478 666 338.69 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 42.65 ₱ 59 280 035 772.63 ₱ 26 145 894 045.34 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 68.13 ₱ 57 873 337 478.91 ₱ 1 182 752 399.29 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.29 ₱ 101 933 001 737.69 ₱ 799 332 580.36 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.10 ₱ 54 225 616 569.08 ₱ 1 454 491 449.86 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.01 ₱ 53 907 526 077.83 ₱ 8 004 817 061.80 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 726.65 ₱ 53 889 050 726.25 ₱ 1 827 659 446.20 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 448.72 ₱ 52 906 770 049.53 ₱ 76 436 898.21 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 57.68 ₱ 52 644 764 465.67 ₱ 2 071 642 754.17 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.26 ₱ 52 129 411 917.24 ₱ 2 298 614 075.06 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 105.83 ₱ 51 876 931 192.09 ₱ 11 244 412 094.59 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 089 471 392.78 ₱ 1 113 226 931.34 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 32.65 ₱ 50 101 571 622.84 ₱ 2 038 245 436.64 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 133.14 ₱ 21 599 420 141.28 ₱ 665 535 146.35 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.483 ₱ 49 497 532 035.64 ₱ 7 628 167 343.72 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 059.19 ₱ 49 005 572 891.49 ₱ 703 522 172.70 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.15 ₱ 48 786 892 766.74 ₱ 4 143 226 056.73 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago