9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
4 401 685 055 546 536.00 ع.د

Market Capitalizations

attach_money
96 321 068 934 877.06 ع.د

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-16 21:44:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1732 Steneum Coin Steneum Coin STN 4.80 ع.د 14 059 610.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1732 Dragon Coins Dragon Coins DRG 5.22 ع.د 1 819 206 863.60 ع.د 32 769.93 ع.د arrow_upward0.080 % arrow_downward-1.49 % -4.98 %trending_down
Loading...
1732 Biometric Financial Biometric Financial BIOFI 0.815 ع.د 1 590 750 650.10 ع.د 35 656 304.05 ع.د arrow_upward0.060 % arrow_upward0.970 % 0.230 %trending_up
Loading...
1733 Hudi Hudi HUDI 78.89 ع.د 1 590 588 111.25 ع.د 20 972.75 ع.د arrow_upward0.190 % arrow_downward-1.55 % 0.370 %trending_up
Loading...
1734 REBL REBL REBL 0.282 ع.د 49 023 813.37 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1734 bitqy bitqy BQ 0.012 ع.د 36 032 502.83 ع.د 22 283.55 ع.د arrow_downward-0.350 % arrow_downward-61.84 % -72.66 %trending_down
Loading...
1734 Bitcoin Cash ABC [IOU] Bitcoin Cash ABC [IOU] BCHABC 299 116.96 ع.د 0.000000 ع.د 77 120 780 409.75 ع.د arrow_upward0.120 % arrow_downward-20.23 % -43.07 %trending_down
Loading...
1734 Coinopy Coinopy COY 353.13 ع.د 353 130 062.74 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.89 %trending_up
Loading...
1734 KINE KINE KINE 78.41 ع.د 1 584 727 537.20 ع.د 9 842 213 459.86 ع.د arrow_upward2.07 % arrow_downward-46.74 % -49.91 %trending_down
Loading...
1735 Coinye West Coinye West COINYE 1.98 ع.د 1 584 658 064.95 ع.د 8 985 514.46 ع.د arrow_downward-0.040 % arrow_downward-20.32 % 65.10 %trending_up
Loading...
1735 MUNT MUNT MUNT 0.351 ع.د 197 558 103.11 ع.د 0.000000 ع.د arrow_upward0.530 % arrow_upward1.96 % 2.79 %trending_up
Loading...
1735 Tokugawa Tokugawa TOK 6.10 ع.د 6 232 840.44 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 2.33 %trending_up
Loading...
1735 FLiK FLiK FLIK 0.378 ع.د 22 751 506.12 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -45.60 %trending_down
Loading...
1735 VIG VIG VIG 0.242 ع.د 242 206 475.60 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.440 %trending_down
Loading...
1736 Obsidian Obsidian ODN 0.380 ع.د 27 298 661.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1736 Sheboshis Sheboshis SHEB 79 200.40 ع.د 1 584 007 909.56 ع.د 4 334 806.17 ع.د arrow_downward-0.010 % arrow_downward-15.13 % 3.50 %trending_up
Loading...
1737 DMarket DMarket DMT 8.81 ع.د 501 767 905.45 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1737 Green Satoshi Token (BSC) Green Satoshi Token (BSC) GST 7.83 ع.د 1 574 251 646.38 ع.د 385 374.36 ع.د arrow_upward0.000000 % arrow_upward3.86 % -22.81 %trending_down
Loading...
1738 xRhodium xRhodium XRC 400.68 ع.د 500 699 605.77 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % 251.25 %trending_up
Loading...
1738 Elitium Elitium EUM 47.19 ع.د 1 317 328 851.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1738 Ethereum Stake Ethereum Stake ETHYS 2 384.06 ع.د 476 812 949.33 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.38 %trending_down
Loading...
1738 ChainX ChainX PCX 125.63 ع.د 1 571 105 733.23 ع.د 15 886 861.45 ع.د arrow_upward0.030 % arrow_downward-2.90 % -14.86 %trending_down
Loading...
1739 Altcoin Altcoin ALT 26.47 ع.د 3 261 263.31 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1739 Baby Neiro Token Baby Neiro Token BABYNEIRO 0.004 ع.د 1 560 456 817.19 ع.د 177 594 662.53 ع.د arrow_upward5.13 % arrow_upward1.06 % -41.62 %trending_down
Loading...
1739 Unistake Unistake UNISTAKE 6.19 ع.د 1 367 816 824.98 ع.د 1 666 023.18 ع.د arrow_upward0.000000 % arrow_upward0.060 % -7.52 %trending_down
Loading...
1740 CHADS VC CHADS VC CHADS 13.43 ع.د 664 023 619.74 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.01 %trending_down
Loading...
1740 Centauri Centauri CTX 0.967 ع.د 45 539 714.55 ع.د 2 621.59 ع.د arrow_downward-0.080 % arrow_upward15.37 % -11.37 %trending_down
Loading...
1740 Monsta Infinite Monsta Infinite MONI 9.91 ع.د 1 556 613 559.95 ع.د 193 857 722.76 ع.د arrow_upward0.340 % arrow_downward-1.93 % 1.88 %trending_up
Loading...
1741 EBCoin EBCoin EBC 0.237 ع.د 1 084 826 206.89 ع.د 0.000000 ع.د arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1741 Waletoken Waletoken WTN 0.025 ع.د 491 602 673.56 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1741 Dechat Dechat DECHAT 317.21 ع.د 1 552 744 086.76 ع.د 3 030 382 118.48 ع.د arrow_upward0.120 % arrow_downward-1.04 % -3.26 %trending_down
Loading...
1742 BetterBetting BetterBetting BETR 1.72 ع.د 491 330 027.75 ع.د 0.000000 ع.د arrow_downward-0.890 % arrow_upward12.73 % 22.45 %trending_up
Loading...
1742 ebirah ebirah EBRH 2 558.81 ع.د 1 087 493 679.09 ع.د 675 060.53 ع.د arrow_upward0.410 % arrow_upward1.74 % 4.44 %trending_up
Loading...
1742 RusGas RusGas RGS 0.000000 ع.د 152 052.47 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.98 %trending_down
Loading...
1742 Ariva Ariva ARV 0.021 ع.د 1 545 044 464.31 ع.د 42 756 892.20 ع.د arrow_upward0.210 % arrow_downward-6.34 % -9.99 %trending_down
Loading...
1743 UTYABSWAP UTYABSWAP UTYAB 1.55 ع.د 1 544 977 613.65 ع.د 568 028 701.33 ع.د arrow_downward-0.910 % arrow_downward-10.34 % 4.20 %trending_up
Loading...
1743 WITChain WITChain WIT 0.091 ع.د 179 341 955.13 ع.د 0.000000 ع.د arrow_upward0.680 % arrow_upward1.66 % 12.55 %trending_up
Loading...
1744 NIX NIX NIX 24.86 ع.د 1 223 934 554.33 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.170 %trending_up
Loading...
1744 Nework Nework NKC 9.73 ع.د 1 436 463 271.67 ع.د 0.000000 ع.د arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
1744 LogisCoin LogisCoin LGS 11.40 ع.د 26 808 423.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 41.40 %trending_up
Loading...
1744 omchain omchain OMC 5.78 ع.د 536 198 614.16 ع.د 86 832 446.34 ع.د arrow_upward0.140 % arrow_downward-2.22 % -13.09 %trending_down
Loading...
1744 DerivaDAO DerivaDAO DDX 59.11 ع.د 1 542 535 598.57 ع.د 20 972.75 ع.د arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1745 Gorilla Gorilla GORILLA 1.81 ع.د 1 542 283 925.51 ع.د 163 247 987.73 ع.د arrow_downward-0.690 % arrow_downward-4.72 % -8.57 %trending_down
Loading...
1745 BitNautic Token BitNautic Token BTNTV2 25.51 ع.د 486 634 752.36 ع.د 136 322.90 ع.د arrow_upward0.160 % arrow_downward-1.26 % -6.61 %trending_down
Loading...
1746 GNY GNY GNY 7.95 ع.د 1 529 584 922.73 ع.د 18 787 655.54 ع.د arrow_upward0.090 % arrow_upward0.190 % 0.360 %trending_up
Loading...
1746 PieDAO DEFI++ PieDAO DEFI++ DEFI++ 3 886.35 ع.د 1 302 511 600.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 12.55 %trending_up
Loading...
1747 Hakka.Finance Hakka.Finance HAKKA 3.13 ع.د 1 528 270 193.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.100 % 1.91 %trending_up
Loading...
1747 BitF BitF BITF 0.040 ع.د 41 945.51 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -99.41 %trending_down
Loading...
1747 BHPCoin BHPCoin BHP 27.24 ع.د 549 674 919.65 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
1748 Tokoin Tokoin TOKO 0.816 ع.د 1 526 393 131.68 ع.د 39 794 490.65 ع.د arrow_upward0.320 % arrow_downward-0.750 % 13.05 %trending_up
Loading...
1749 TRAVA.FINANCE TRAVA.FINANCE TRAVA 0.410 ع.د 1 525 550 289.11 ع.د 213 992 877.76 ع.د arrow_upward0.440 % arrow_downward-20.50 % 58.45 %trending_up
Loading...
1750 Gecko Inu Gecko Inu GEC 0.000000 ع.د 1 504 839 694.16 ع.د 118 100 201.53 ع.د arrow_upward0.000000 % arrow_downward-0.070 % -0.810 %trending_down
Loading...
1750 C-Bit C-Bit XCT 0.052 ع.د 8 172 820.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1750 Royal Kingdom Coin Royal Kingdom Coin RKC 1.60 ع.د 4 312 522.62 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1751 StoryFire StoryFire BLAZE 0.202 ع.د 1 496 176 635.80 ع.د 333 942 614.07 ع.د arrow_downward-0.660 % arrow_downward-1.53 % 18.69 %trending_up
Loading...
1751 PoSToken PoSToken POS 7.12 ع.د 7 400 760.70 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1752 NANJCOIN NANJCOIN NANJ 0.025 ع.د 477 860 276.25 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1752 Wrapped Origin Axie Wrapped Origin Axie WOA 2 161 937.70 ع.د 490 759 830.99 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.160 %trending_down
Loading...
1752 TrustVerse TrustVerse TRV 1.49 ع.د 1 493 802 782.16 ع.د 14 323 080.45 ع.د arrow_upward0.040 % arrow_downward-0.080 % -3.19 %trending_down
Loading...
1753 LEOcoin LEOcoin LC4 59.51 ع.د 89 379 325.20 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1753 RefToken RefToken REF 277.99 ع.د 279 379 371.95 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1753 PrimeStone PrimeStone PSC 1.23 ع.د 24 393 934.94 ع.د 0.000000 ع.د arrow_downward-0.080 % arrow_upward2.26 % -31.10 %trending_down
Loading...
1753 OXBT (Ordinals) OXBT (Ordinals) OXBT 7.47 ع.د 1 493 743 796.29 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-0.050 % -0.050 %trending_down
Loading...
1754 BOZO BOZO BOZO 0.000000 ع.د 1 488 845 347.34 ع.د 1 001 962 854.32 ع.د arrow_downward-0.130 % arrow_downward-2.02 % 7.88 %trending_up
Loading...
1755 RightMesh RightMesh RMESH 3.92 ع.د 278 818 350.77 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1755 Rentberry Rentberry BERRY 1.56 ع.د 470 654 824.32 ع.د 0.000000 ع.د arrow_upward0.070 % arrow_downward-0.180 % 5.21 %trending_up
Loading...
1755 STFX STFX STFX 8.53 ع.د 1 481 660 868.17 ع.د 38 402 424.07 ع.د arrow_upward0.070 % arrow_downward-5.59 % 7.49 %trending_up
Loading...
1755 Alibabacoin Alibabacoin ABBC 107.56 ع.د 0.000000 ع.د 14 791 466 281.58 ع.د arrow_upward0.050 % arrow_upward5.32 % 88.99 %trending_up
Loading...
1755 ONG ONG ONG 940.64 ع.د 0.000000 ع.د 11 777 736 530.08 ع.د arrow_downward-0.660 % arrow_downward-6.65 % 147.96 %trending_up
Loading...
1756 BeFi Labs BeFi Labs BEFI 30.94 ع.د 1 471 645 067.15 ع.د 777 924 027.21 ع.د arrow_upward0.040 % arrow_downward-8.86 % 24.12 %trending_up
Loading...
1756 BitClave BitClave CAT 0.341 ع.د 170 743 125.83 ع.د 0.000000 ع.د arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1757 Giant Mammoth Giant Mammoth GMMT 8.96 ع.د 1 464 459 277.18 ع.د 1 701 897 072.75 ع.د arrow_upward0.370 % arrow_downward-7.33 % 0.600 %trending_up
Loading...
1757 WhaleCoin WhaleCoin WHL 0.916 ع.د 9 338 118.89 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1757 PlayGame Token PlayGame Token PXG 5.98 ع.د 0.000000 ع.د 2 575 877 625.83 ع.د arrow_downward-2.04 % arrow_upward4.91 % 0.000000 %trending_up
Loading...
1758 ZUM TOKEN ZUM TOKEN ZUM 0.042 ع.د 1 464 275 765.58 ع.د 0.000000 ع.د arrow_upward0.370 % arrow_downward-0.590 % -0.300 %trending_down
Loading...
1759 HomeBlockCoin HomeBlockCoin HBC 0.706 ع.د 3 527 355.13 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1759 UBD Network UBD Network UBDN 1 320.55 ع.د 1 460 224 091.59 ع.د 150 727 253.37 ع.د arrow_upward3.82 % arrow_downward-8.25 % -12.18 %trending_down
Loading...
1760 PRCoin PRCoin PRC 0.047 ع.د 1 278 027.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1760 DePay DePay DEPAY 219.86 ع.د 458 776 380.56 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-2.41 % -1.59 %trending_down
Loading...
1760 Walken Walken WLKN 1.52 ع.د 1 459 740 407.45 ع.د 2 193 902 161.04 ع.د arrow_upward5.90 % arrow_upward3.91 % 21.38 %trending_up
Loading...
1761 Uno Re Uno Re UNO 18.58 ع.د 1 454 059 412.60 ع.د 91 602 437.16 ع.د arrow_downward-0.310 % arrow_downward-2.03 % 22.44 %trending_up
Loading...
1761 Cashbery Coin Cashbery Coin CBC 14.90 ع.د 1 001 302 212.56 ع.د 0.000000 ع.د arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
1762 Ethernity CLOUD Ethernity CLOUD ECLD 3.16 ع.د 1 451 166 483.29 ع.د 192 152 375.67 ع.د arrow_upward0.230 % arrow_downward-6.35 % 18.30 %trending_up
Loading...
1763 LocalCoinSwap LocalCoinSwap LCS 10.25 ع.د 495 768 386.90 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.520 %trending_up
Loading...
1763 Emphy Emphy EPY 34.55 ع.د 273 430 974.48 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1763 JIYO JIYO JIYOX 0.153 ع.د 2 525 906.11 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1763 Razor Network Razor Network RAZOR 4.39 ع.د 1 442 359 237.25 ع.د 5 960 194.64 ع.د arrow_upward0.020 % arrow_upward1.21 % 6.27 %trending_up
Loading...
1764 Light Light LIGHT 22.40 ع.د 1 439 822 844.77 ع.د 140 255.29 ع.د arrow_upward0.000000 % arrow_downward-3.85 % -10.87 %trending_down
Loading...
1764 BZEdge BZEdge BZE 0.157 ع.د 468 935 058.46 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.500 %trending_up
Loading...
1765 Blue Protocol Blue Protocol BLUE 12.60 ع.د 461 622 121.17 ع.د 0.000000 ع.د arrow_upward0.110 % arrow_downward-0.320 % -0.690 %trending_down
Loading...
1765 Venus BCH Venus BCH vBCH 9 272.72 ع.د 1 431 632 984.18 ع.د 0.000000 ع.د arrow_upward0.810 % arrow_downward-2.89 % 0.810 %trending_up
Loading...
1766 Forefront Forefront FF 1 145.01 ع.د 1 060 482 082.24 ع.د 698 654.88 ع.د arrow_downward-0.100 % arrow_upward2.57 % -6.44 %trending_down
Loading...
1766 Thorstarter Thorstarter XRUNE 17.61 ع.د 1 421 037 810.83 ع.د 367 023.20 ع.د arrow_downward-0.010 % arrow_downward-0.590 % 10.15 %trending_up
Loading...
1767 eBoost eBoost EBST 4.67 ع.د 466 940 025.20 ع.د 0.000000 ع.د arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1767 BUDDY BUDDY BUD 0.001 ع.د 39 247 888.24 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1767 ALLY ALLY ALY 0.616 ع.د 1 416 674 167.12 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.050 % 5.84 %trending_up
Loading...
1768 ChessCoin ChessCoin CHESS 8.41 ع.د 454 651 301.93 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1768 Revomon Revomon REVO 42.75 ع.د 1 412 646 087.48 ع.د 75 049 690.77 ع.د arrow_upward0.320 % arrow_downward-5.43 % -5.34 %trending_down
Loading...
1769 Boss Token Boss Token BOSS 0.000000 ع.د 1 412 410 143.99 ع.د 723 560.03 ع.د arrow_upward0.000000 % arrow_downward-3.62 % -5.98 %trending_down
Loading...
1769 Asiadigicoin Asiadigicoin ADCN 0.135 ع.د 3 368 748.67 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-04-16 21:44:04 UTC - about 6 years ago