9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
482 181 251 142 618.50 ¥

Market Capitalizations

attach_money
17 932 542 176 440.71 ¥

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-14 13:30:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2634 Martik Martik MTK 512.38 ¥ 0.000000 ¥ 23 552 037.18 ¥ arrow_upward0.160 % arrow_upward52.61 % -3.02 %trending_down
Loading...
2634 SeChain SeChain SNN 0.000043 ¥ 714 124.12 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 5.53 %trending_up
Loading...
2635 Bitcoin CZ Bitcoin CZ BCZ 0.031 ¥ 127 388.95 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 14.70 %trending_up
Loading...
2635 Scrypta Scrypta LYRA 0.027 ¥ 683 281.07 ¥ 0.000000 ¥ arrow_upward0.390 % arrow_downward-2.52 % -69.74 %trending_down
Loading...
2636 Arbitrum (IOU) Arbitrum (IOU) ARB 191.74 ¥ 0.000000 ¥ 1 278 701 061.65 ¥ arrow_downward-0.140 % arrow_upward1.32 % -6.35 %trending_down
Loading...
2636 GGBOND GGBOND GGBOND 0.338 ¥ 0.000000 ¥ 3 646 916 958.98 ¥ arrow_downward-17.23 % arrow_downward-37.78 % -37.78 %trending_down
Loading...
2636 Indexed Finance Indexed Finance NDX 0.799 ¥ 682 563.79 ¥ 2 582.21 ¥ arrow_upward0.500 % arrow_downward-0.720 % 6.11 %trending_up
Loading...
2637 XMCT XMCT XMCT 0.014 ¥ 1 511 022.36 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2637 Ultragate Ultragate ULG 0.029 ¥ 420 182.71 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2637 Landbox Landbox LAND 0.008 ¥ 640 818.09 ¥ 717.28 ¥ arrow_upward0.010 % arrow_downward-0.050 % 13.34 %trending_up
Loading...
2637 WTF WTF WTF 0.007 ¥ 0.000000 ¥ 38 006 523.31 ¥ arrow_downward-0.010 % arrow_upward112.23 % 435.76 %trending_up
Loading...
2638 YouSUI YouSUI XUI 0.255 ¥ 619 873.51 ¥ 18 530 071.94 ¥ arrow_downward-1.09 % arrow_downward-5.72 % 46.21 %trending_up
Loading...
2638 HaloDAO HaloDAO RNBW 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2638 Farmland Protocol Farmland Protocol FAR 15.41 ¥ 0.000000 ¥ 281 250 137.41 ¥ arrow_upward0.190 % arrow_downward-9.01 % -9.38 %trending_down
Loading...
2639 Provoco Token Provoco Token VOCO 0.000000 ¥ 2 867 686.04 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2639 Guider Guider GDR 0.002 ¥ 616 860.93 ¥ 5 594.79 ¥ arrow_upward0.220 % arrow_downward-1.32 % 0.190 %trending_up
Loading...
2640 Connectome Connectome CNTM 0.498 ¥ 603 089.15 ¥ 3 552 258.21 ¥ arrow_downward-0.010 % arrow_downward-3.55 % 122.11 %trending_up
Loading...
2641 AceD (old) AceD (old) ACED 0.004 ¥ 1 112 214.60 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2641 Knight War - The Holy Trio Knight War - The Holy Trio KWS 0.019 ¥ 591 612.67 ¥ 5 307.87 ¥ arrow_upward0.240 % arrow_upward8.72 % 2.07 %trending_up
Loading...
2641 Abitshadow Token Abitshadow Token ABST 0.007 ¥ 3 232 064.36 ¥ 143.46 ¥ arrow_upward1.06 % arrow_downward-79.93 % -89.47 %trending_down
Loading...
2641 Chain Pet Chain Pet CPET 0.008 ¥ 0.000000 ¥ 514 543 354.36 ¥ arrow_upward0.500 % arrow_downward-7.06 % 3.69 %trending_up
Loading...
2642 OptionRoom OptionRoom ROOM 0.046 ¥ 572 246.10 ¥ 39 163.50 ¥ arrow_upward0.000000 % arrow_downward-11.18 % -9.29 %trending_down
Loading...
2643 Pixer Eternity Pixer Eternity PXT 0.982 ¥ 562 491.09 ¥ 184 134 421.87 ¥ arrow_upward2.54 % arrow_downward-0.500 % 19.08 %trending_up
Loading...
2643 DistX DistX DISTX 0.034 ¥ 1 088 831.27 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 8.78 %trending_up
Loading...
2644 SONO SONO SONO 0.031 ¥ 65 272.49 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 14.63 %trending_up
Loading...
2644 BeNFT Solutions BeNFT Solutions BeAI 0.416 ¥ 561 343.45 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.050 % -9.43 %trending_down
Loading...
2645 Giant Giant GIC 0.088 ¥ 1 729 362.44 ¥ 0.000000 ¥ arrow_upward0.080 % arrow_downward-0.820 % -67.70 %trending_down
Loading...
2645 WeShow Token WeShow Token WET 0.001 ¥ 1 334 571.45 ¥ 0.000000 ¥ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
2645 UniFarm UniFarm UFARM 0.014 ¥ 556 179.03 ¥ 4 590.59 ¥ arrow_upward0.000000 % arrow_upward3.32 % 7.75 %trending_up
Loading...
2646 Narrative Narrative NRVE 0.040 ¥ 3 302 788.18 ¥ 0.000000 ¥ arrow_downward-0.160 % arrow_upward1.75 % 9.41 %trending_up
Loading...
2646 Bitball Treasure Bitball Treasure BTRS 1.12 ¥ 502 383.02 ¥ 23 277 749.25 ¥ arrow_upward0.190 % arrow_upward1.72 % -10.51 %trending_down
Loading...
2646 Previse Previse PRVS 17.47 ¥ 0.000000 ¥ 760 596 267.89 ¥ arrow_downward-3.65 % arrow_downward-0.220 % 19.14 %trending_up
Loading...
2647 Galilel Galilel GALI 0.088 ¥ 1 703 970.72 ¥ 0.000000 ¥ arrow_upward0.250 % arrow_downward-0.760 % -3.03 %trending_down
Loading...
2647 Sphere Sphere SXS 0.031 ¥ 496 357.86 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.130 %trending_down
Loading...
2648 Nyerium Nyerium NYEX 0.043 ¥ 1 606 277.17 ¥ 0.000000 ¥ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2648 Defis Defis XGM 0.004 ¥ 490 619.62 ¥ 1 291.10 ¥ arrow_upward0.380 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2648 CryptoPlanes CryptoPlanes CPAN 0.000129 ¥ 2 008.38 ¥ 11 189.57 ¥ arrow_upward0.000000 % arrow_upward21.60 % 25.19 %trending_up
Loading...
2649 Step Hero Step Hero HERO 0.036 ¥ 459 920.03 ¥ 930 025.44 ¥ arrow_upward2.32 % arrow_upward67.05 % 61.03 %trending_up
Loading...
2650 Acoin Acoin ACOIN 0.365 ¥ 444 857.15 ¥ 0.000000 ¥ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2651 Vivo Vivo VIVO 0.080 ¥ 432 950.30 ¥ 0.000000 ¥ arrow_downward-1.04 % arrow_downward-4.26 % -39.36 %trending_down
Loading...
2651 BTC Lite BTC Lite BTCL 0.086 ¥ 1 601 543.12 ¥ 286.91 ¥ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2651 Dracula Token Dracula Token DRC 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_downward-0.020 % arrow_downward-0.020 % -75.00 %trending_down
Loading...
2652 Scholarship Coin Scholarship Coin SCHO 0.029 ¥ 397 086.29 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.050 % -49.98 %trending_down
Loading...
2653 Houdini Swap Houdini Swap LOCK 174.31 ¥ 0.000000 ¥ 213 764 404.13 ¥ arrow_downward-1.07 % arrow_upward19.73 % 23.74 %trending_up
Loading...
2653 Bitcashpay (old) Bitcashpay (old) BCP 0.015 ¥ 3 053 891.97 ¥ 0.000000 ¥ arrow_upward0.650 % arrow_upward2.12 % 19.43 %trending_up
Loading...
2653 NestEGG Coin NestEGG Coin EGG 0.009 ¥ 386 040.18 ¥ 0.000000 ¥ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2654 BSClaunch BSClaunch BSL 0.161 ¥ 315 029.44 ¥ 16 353.99 ¥ arrow_upward0.000000 % arrow_downward-5.86 % 11.83 %trending_up
Loading...
2655 Martkist Martkist MARTK 0.018 ¥ 309 147.74 ¥ 0.000000 ¥ arrow_downward-33.52 % arrow_downward-35.00 % -32.74 %trending_down
Loading...
2655 DDS.Store DDS.Store DDS 259.53 ¥ 0.000000 ¥ 621 132 619.21 ¥ arrow_downward-2.63 % arrow_downward-30.53 % 78.89 %trending_up
Loading...
2655 Marvrodi Salute Vison Marvrodi Salute Vison MSV 109.98 ¥ 0.000000 ¥ 44 434 931.47 ¥ arrow_upward0.350 % arrow_downward-20.74 % -20.99 %trending_down
Loading...
2656 Mate Mate MATE 0.108 ¥ 291 933.02 ¥ 15 923.62 ¥ arrow_upward0.000000 % arrow_upward1.93 % -5.80 %trending_down
Loading...
2656 LuaSwap LuaSwap LUA 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
2657 CRDT CRDT CRDT 0.030 ¥ 264 246.01 ¥ 0.000000 ¥ arrow_upward0.450 % arrow_downward-0.740 % 13.84 %trending_up
Loading...
2658 Kemacoin Kemacoin KEMA 0.009 ¥ 222 069.93 ¥ 0.000000 ¥ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2658 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.b 8 857 602.91 ¥ 0.000000 ¥ 374 991 480.21 ¥ arrow_downward-0.780 % arrow_downward-1.52 % -0.160 %trending_down
Loading...
2658 Baguette Token Baguette Token BGTT 0.130 ¥ 1 504 710.30 ¥ 0.000000 ¥ arrow_upward0.630 % arrow_downward-5.05 % -58.16 %trending_down
Loading...
2659 AquariusCoin AquariusCoin ARCO 0.043 ¥ 193 091.82 ¥ 0.000000 ¥ arrow_downward-0.340 % arrow_downward-0.400 % -0.040 %trending_down
Loading...
2659 Ordinal Bored Ape Yacht Club Ordinal Bored Ape Yacht Club OBAYC 0.000000 ¥ 0.000000 ¥ 491 097 618.09 ¥ arrow_downward-0.100 % arrow_downward-1.14 % -8.29 %trending_down
Loading...
2660 CareCoin CareCoin CARE 0.000100 ¥ 182 332.61 ¥ 10 902.66 ¥ arrow_downward-0.020 % arrow_downward-9.55 % -10.25 %trending_down
Loading...
2660 Venus ETH Venus ETH vETH 10 269.16 ¥ 0.000000 ¥ 33 533 007 539.80 ¥ arrow_downward-0.890 % arrow_downward-4.37 % -10.02 %trending_down
Loading...
2661 Crystal Token Crystal Token CYL 0.276 ¥ 155 936.70 ¥ 0.000000 ¥ arrow_upward0.410 % arrow_downward-1.90 % 0.460 %trending_up
Loading...
2661 USD Coin Bridged USD Coin Bridged USDC.e 143.46 ¥ 0.000000 ¥ 24 921 079 247.45 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 0.000000 %trending_up
Loading...
2662 ImageCash ImageCash IMGC 0.029 ¥ 152 924.13 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2662 Lead Wallet Lead Wallet LEAD 0.000301 ¥ 150 485.38 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-3.42 % -7.08 %trending_down
Loading...
2663 Labra Finance Labra Finance LABRA 0.000000 ¥ 0.000000 ¥ 289 841 862.50 ¥ arrow_downward-4.18 % arrow_downward-31.56 % 0.000000 %trending_up
Loading...
2663 Ultiverse (IOU) Ultiverse (IOU) ULTI 8.33 ¥ 0.000000 ¥ 14 373 134 220.54 ¥ arrow_upward5.04 % arrow_downward-57.98 % -58.13 %trending_down
Loading...
2663 SafeCapital SafeCapital SCAP 0.064 ¥ 118 207.77 ¥ 286.91 ¥ arrow_upward0.390 % arrow_downward-14.71 % -11.73 %trending_down
Loading...
2663 QUEENBEE QUEENBEE QBZ 0.251 ¥ 0.000000 ¥ 197 559 180.61 ¥ arrow_downward-9.88 % arrow_upward9.94 % 48.03 %trending_up
Loading...
2664 ETNA Network ETNA Network ETNA 0.009 ¥ 113 473.72 ¥ 1 578.02 ¥ arrow_upward0.000000 % arrow_downward-8.47 % -39.28 %trending_down
Loading...
2665 XANA XANA XETA 1.11 ¥ 0.000000 ¥ 245 408 939.42 ¥ arrow_upward0.080 % arrow_downward-1.58 % -10.29 %trending_down
Loading...
2665 Squorum Squorum SQR 0.189 ¥ 2 568 580.22 ¥ 0.000000 ¥ arrow_upward0.560 % arrow_upward0.270 % 0.020 %trending_up
Loading...
2665 Cryptopolis Cryptopolis CPO 0.000990 ¥ 87 795.09 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-3.33 % -6.21 %trending_down
Loading...
2666 FBX by KXCO FBX by KXCO FBX 0.010 ¥ 85 643.25 ¥ 4 970 321.07 ¥ arrow_upward0.010 % arrow_upward11.95 % 22.37 %trending_up
Loading...
2667 Mesefa Mesefa SEFA 0.198 ¥ 85 212.88 ¥ 573.82 ¥ arrow_upward0.010 % arrow_downward-0.050 % -12.13 %trending_down
Loading...
2668 Cubiex Power Cubiex Power CBIX-P 0.488 ¥ 82 343.76 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 14.01 %trending_up
Loading...
2669 CashHand CashHand CHND 0.024 ¥ 42 176.07 ¥ 243 731.79 ¥ arrow_upward68.66 % arrow_upward208.74 % -2.29 %trending_down
Loading...
2669 TokenAsset TokenAsset NTB 44.91 ¥ 0.000000 ¥ 89 201 676.73 ¥ arrow_upward0.500 % arrow_upward3.24 % 23.66 %trending_up
Loading...
2669 PIAS PIAS PIAS 0.002 ¥ 77 609.71 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
2670 Carebit Carebit CARE 0.008 ¥ 0.000000 ¥ 22 023 513.18 ¥ arrow_downward-8.74 % arrow_downward-2.42 % -43.39 %trending_down
Loading...
2670 YVS.Finance YVS.Finance YVS 0.055 ¥ 72 445.30 ¥ 19 223.11 ¥ arrow_upward0.000000 % arrow_downward-14.42 % -24.55 %trending_down
Loading...
2671 SXC Token SXC Token SXC 22.23 ¥ 0.000000 ¥ 3 026 014 730.15 ¥ arrow_upward0.140 % arrow_upward0.080 % 0.340 %trending_up
Loading...
2671 ECOSC ECOSC ECU 0.080 ¥ 68 571.98 ¥ 2 295.30 ¥ arrow_upward0.010 % arrow_downward-0.050 % -56.79 %trending_down
Loading...
2672 PREMA PREMA PRMX 0.000158 ¥ 44 758.28 ¥ 306 422.08 ¥ arrow_upward0.000000 % arrow_downward-7.23 % -16.75 %trending_down
Loading...
2673 miMatic miMatic MIMATIC 143.81 ¥ 0.000000 ¥ 453 835 344.67 ¥ arrow_downward-0.110 % arrow_upward0.110 % -0.080 %trending_down
Loading...
2673 S.Finance S.Finance SFG 0.373 ¥ 31 703.78 ¥ 35 577.10 ¥ arrow_downward-5.96 % arrow_downward-3.03 % -11.73 %trending_down
Loading...
2674 RUSH COIN RUSH COIN RUSH 0.000014 ¥ 22 666.05 ¥ 430.37 ¥ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
2675 KZ Cash KZ Cash KZC 0.009 ¥ 14 202.15 ¥ 286.91 ¥ arrow_upward0.390 % arrow_upward13.98 % -28.14 %trending_down
Loading...
2676 HXAcoin HXAcoin HXA 0.000043 ¥ 13 915.23 ¥ 497 935.88 ¥ arrow_downward-0.100 % arrow_upward87.72 % 563.79 %trending_up
Loading...
2677 STAKE STAKE STAKE 0.001 ¥ 12 480.67 ¥ 7 746.63 ¥ arrow_downward-0.010 % arrow_upward6.63 % -16.29 %trending_down
Loading...
2677 MetFi[Old] MetFi[Old] MFI 643 521.31 ¥ 0.000000 ¥ 390 831 177.76 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -1.36 %trending_down
Loading...
2678 Aeron Aeron ARNX 0.000516 ¥ 10 472.29 ¥ 19 653.48 ¥ arrow_downward-4.68 % arrow_upward20.60 % 53.73 %trending_up
Loading...
2679 ZCore (old) ZCore (old) ZCR 0.000775 ¥ 9 755.01 ¥ 143.46 ¥ arrow_upward0.010 % arrow_downward-1.49 % 13.52 %trending_up
Loading...
2679 Atheios Atheios ATH 0.056 ¥ 2 616 924.90 ¥ 1 291.10 ¥ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
2679 Captain Planet Captain Planet CTP 0.157 ¥ 0.000000 ¥ 795 063 587.48 ¥ arrow_upward5.35 % arrow_upward4.26 % -6.94 %trending_down
Loading...
2680 Noah Coin Noah Coin NOAHP 0.005 ¥ 683 711.44 ¥ 0.000000 ¥ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2680 Wolf Safe Poor People (Polygon) Wolf Safe Poor People (Polygon) WSPP 0.000000 ¥ 3 012.58 ¥ 286.91 ¥ arrow_upward0.000000 % arrow_downward-17.82 % -35.79 %trending_down
Loading...
2681 SafeGrok SafeGrok SAFEGROK 0.000000 ¥ 0.000000 ¥ 61 308 803.54 ¥ arrow_upward5.08 % arrow_upward29.14 % 2.39 %trending_up
Loading...
2681 Tupan Tupan TUPAN 0.516 ¥ 0.000000 ¥ 21 576 073.82 ¥ arrow_downward-0.670 % arrow_downward-17.66 % -37.84 %trending_down
Loading...
2681 YFFII Finance YFFII Finance YFFII 0.000000 ¥ 0.000000 ¥ 860.74 ¥ arrow_upward0.000000 % arrow_downward-26.70 % -8.84 %trending_down
Loading...
2682 Tether USD Bridged ZED20 Tether USD Bridged ZED20 USDT.z 143.57 ¥ 0.000000 ¥ 55 940 096 610.47 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
Last updated: 2023-10-14 13:30:00 UTC - about 2 years ago