9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
483 125 597 628 278.81 ¥

Market Capitalizations

attach_money
17 967 662 855 942.76 ¥

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 136 292.90 ¥ 180 543 590 489 092.09 ¥ 5 381 998 284 358.09 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 376 974.51 ¥ 45 376 223 131 090.74 ¥ 2 598 111 390 764.82 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.29 ¥ 1 398 036 042 706.88 ¥ 164 029 234 229.85 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 75 627.95 ¥ 12 614 828 966 129.94 ¥ 231 707 436 941.18 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 143.67 ¥ 17 187 999 430 187.33 ¥ 9 296 580 984 188.50 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 380.76 ¥ 12 022 055 267 843.45 ¥ 273 885 558 324.40 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 191.46 ¥ 10 394 393 070 157.33 ¥ 342 049 301 990.54 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 143.71 ¥ 5 109 950 343 042.95 ¥ 975 595 717 746.27 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 89.24 ¥ 5 047 616 839 207.79 ¥ 283 531 325 797.65 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.77 ¥ 2 450 782 878 717.84 ¥ 140 281 286 075.15 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 827.19 ¥ 2 089 275 854 082.59 ¥ 35 216 599 883.52 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.48 ¥ 1 947 422 139 989.72 ¥ 50 845 786 976.12 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.43 ¥ 1 902 148 802 426.98 ¥ 39 419 403 408.12 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 038.31 ¥ 1 640 502 602 200.47 ¥ 56 059 876 795.52 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 551 489 526 126.80 ¥ 86 465 894 816.19 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 724.50 ¥ 1 081 004 093 016.30 ¥ 38 739 972 038.11 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 066.81 ¥ 969 956 750 879.93 ¥ 31 428 544 116.64 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 646.19 ¥ 969 326 127 272.44 ¥ 25 869 960 866.65 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.79 ¥ 1 586 269 883 967.30 ¥ 16 847 533 991.50 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 769.89 ¥ 933 432 108 192.99 ¥ 49 616 715 285.68 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 859.88 ¥ 795 682 359 616.61 ¥ 207 012 164.73 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 143.69 ¥ 770 946 887 765.80 ¥ 14 054 035 546.45 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 719.01 ¥ 729 244 314 742.06 ¥ 42 900 432 946.14 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 266.90 ¥ 715 271 467 882.83 ¥ 104 338 349 993.07 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 082.75 ¥ 649 966 672 005.13 ¥ 25 626 145 277.61 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 647 418 573 705.67 ¥ 158 704 036 581.92 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 83 990.43 ¥ 619 928 006 626.78 ¥ 32 017 937 344.36 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 309.81 ¥ 617 677 467 032.06 ¥ 12 058 096 989.33 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.05 ¥ 571 844 933 945.20 ¥ 6 229 167 895.92 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 225.20 ¥ 567 515 709 140.95 ¥ 34 167 690 576.11 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.62 ¥ 52 599 163 618.20 ¥ 886 939 571.08 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 129.53 ¥ 566 970 573 250.21 ¥ 22 644 546 574.41 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 166.67 ¥ 420 007 470 521.48 ¥ 12 000 091 209.54 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 946.65 ¥ 490 072 315 224.46 ¥ 54 569 001 838.27 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.33 ¥ 424 881 166 720.38 ¥ 11 089 646 328.97 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.41 ¥ 424 437 026 904.87 ¥ 13 480 572 257.79 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 824.76 ¥ 420 761 262 784.34 ¥ 17 495 554 230.26 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.20 ¥ 774 327 391 536.01 ¥ 48 868 728 415.98 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 937.73 ¥ 937 729 340 162.41 ¥ 28 674 485 950.92 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 143.48 ¥ 404 329 465 173.56 ¥ 747 797 937 631.76 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 905.45 ¥ 404 084 249 873.74 ¥ 9 671 180 316.29 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 270.46 ¥ 403 331 895 699.43 ¥ 11 353 865 239.58 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 253.35 ¥ 35 531 140 250.86 ¥ 57 080 815 603.95 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 144.09 ¥ 28 826 398 841.48 ¥ 46 621 204 423.25 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 248.44 ¥ 398 821 955 268.48 ¥ 6 788 532 023.53 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 361.77 ¥ 361 347 530 193.58 ¥ 104 234 630 245.68 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 980.16 ¥ 358 809 708 226.27 ¥ 411 940 430.63 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 681.17 ¥ 339 020 307 597.00 ¥ 26 714 850 182.19 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 421.13 ¥ 334 237 458 348.41 ¥ 18 210 654 364.81 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 556.91 ¥ 328 540 660 630.20 ¥ 22 155 707 286.95 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 257.98 ¥ 323 780 249 300.24 ¥ 23 952 689 849.99 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.12 ¥ 321 942 699 703.62 ¥ 930 799 475.30 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.23 ¥ 141 710 822 566.83 ¥ 3 016 370 980.14 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.48 ¥ 320 055 387 212.21 ¥ 38 076 164 016.17 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.35 ¥ 314 309 955 078.29 ¥ 7 482 906 721.92 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.24 ¥ 294 784 145 085.26 ¥ 10 691 484 382.18 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 756.19 ¥ 137 935 409 761.59 ¥ 6 286 178 153.34 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 103.20 ¥ 289 333 990 550.10 ¥ 39 283 548 382.54 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.54 ¥ 286 626 136 495.12 ¥ 3 272 860 434.27 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 685.97 ¥ 268 170 001 635.75 ¥ 17 449 099 729.70 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 253 555 089 561.12 ¥ 71 205 915 866.66 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 744.32 ¥ 250 376 920 897.83 ¥ 22 526 435 161.19 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.20 ¥ 13 063 562 654.84 ¥ 38 146 562 798.98 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.58 ¥ 244 247 638 852.65 ¥ 7 115 688 186.21 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.27 ¥ 244 179 202 654.66 ¥ 42 919 366 988.23 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 321.40 ¥ 218 058 052 060.33 ¥ 15 994 036 267.81 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 216 785 274 551.72 ¥ 35 786 867 755.22 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 284.48 ¥ 104 929 685 251.23 ¥ 4 124 399 166.57 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 205.69 ¥ 205 694 432 618.49 ¥ 3 513 614 138.02 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 145.67 ¥ 203 944 089 258.05 ¥ 4 727 449 564.11 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 144.87 ¥ 12 894 510 997.16 ¥ 479 514 494.17 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 227 451.11 ¥ 200 079 304 531.45 ¥ 9 992 763 221.04 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 105.60 ¥ 188 473 470 509.72 ¥ 1 851 637 689.92 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.61 ¥ 179 850 841 883.21 ¥ 6 998 809 030.18 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.37 ¥ 50 091 593 543.33 ¥ 2 111 391 698.50 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.46 ¥ 9 054 494 740.69 ¥ 690 213 368.88 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 565.64 ¥ 39 670 877 160.10 ¥ 74 187 131 654.52 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 808.48 ¥ 173 392 416 655.24 ¥ 16 696 209 128.95 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 126.93 ¥ 171 353 403 141.59 ¥ 15 286 584 522.08 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.86 ¥ 38 669 283 912.75 ¥ 2 001 179 063.93 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 187.74 ¥ 168 084 144 181.27 ¥ 12 075 035 387.08 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.33 ¥ 164 582 660 151.31 ¥ 5 260 174 772.18 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.55 ¥ 161 543 057 249.44 ¥ 4 045 155 240.79 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.20 ¥ 157 874 604 741.97 ¥ 9 007 559 727.38 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 110.45 ¥ 153 498 039 442.36 ¥ 67 701 434 776.80 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 176.41 ¥ 149 855 574 869.61 ¥ 3 062 585 439.94 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.47 ¥ 263 942 416 992.17 ¥ 2 069 769 060.49 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.84 ¥ 140 410 270 041.54 ¥ 3 766 218 812.61 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 142.44 ¥ 139 586 615 566.04 ¥ 20 727 445 742.35 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 060.30 ¥ 139 538 776 015.87 ¥ 4 732 489 414.08 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 161.89 ¥ 136 995 286 355.42 ¥ 197 923 531.31 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 149.35 ¥ 136 316 856 544.74 ¥ 5 364 252 855.88 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.62 ¥ 134 982 417 306.07 ¥ 5 951 965 941.96 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 274.02 ¥ 134 328 650 893.78 ¥ 29 115 961 026.43 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ¥ 132 289 624 875.01 ¥ 2 882 558 169.67 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.54 ¥ 129 731 585 294.32 ¥ 5 277 774 791.29 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 344.74 ¥ 55 928 924 494.83 ¥ 1 723 317 788.41 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.25 ¥ 128 167 502 358.58 ¥ 19 752 159 669.57 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 510.76 ¥ 126 893 637 335.93 ¥ 1 821 680 314.56 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.13 ¥ 126 327 393 237.44 ¥ 10 728 351 769.45 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago