9475 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9475

Cryptocurrencies

account_balance
10 484 088 120 610 400.00 FC

Market Capitalizations

attach_money
435 936 471 274 721.81 FC

24 Hour Volume

data_usage
64.10 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 183 441 612.12 FC 3 625 015 929 325 829.00 FC 108 061 601 409 112.72 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 569 023.03 FC 911 079 320 053 652.38 FC 52 165 768 677 644.59 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 648.28 FC 28 070 245 589 196.20 FC 3 293 435 038 859.80 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 518 483.84 FC 253 284 848 407 314.19 FC 4 652 301 128 938.60 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 884.73 FC 345 106 528 339 685.06 FC 186 659 931 070 701.62 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 654 069.12 FC 241 382 935 451 264.25 FC 5 499 167 868 815.73 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 445 567.75 FC 208 702 177 423 855.12 FC 6 867 782 816 169.36 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 885.43 FC 102 599 329 842 805.00 FC 19 588 344 331 868.95 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 791.74 FC 101 347 776 443 866.77 FC 5 692 838 885 584.49 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 336.63 FC 49 207 656 447 975.38 FC 2 816 615 617 486.86 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 608.65 FC 41 949 194 824 851.96 FC 707 090 931 384.61 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 451.45 FC 39 101 007 460 084.96 FC 1 020 899 092 724.55 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 092.78 FC 38 191 993 911 644.56 FC 791 476 257 295.33 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 81 082.49 FC 32 938 572 058 787.52 FC 1 125 589 370 574.18 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.053 FC 31 151 337 087 935.09 FC 1 736 091 794 801.39 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 625.14 FC 21 704 769 724 778.76 FC 777 834 401 982.19 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 985 180.09 FC 19 475 123 227 425.27 FC 631 033 052 736.44 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 974.35 FC 19 462 461 351 053.05 FC 519 425 918 021.21 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 260.72 FC 31 849 669 002 449.03 FC 338 270 546 872.33 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 458.10 FC 18 741 768 965 474.36 FC 996 221 371 161.15 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 264.92 FC 15 975 982 423 303.16 FC 4 156 461 011.36 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 885.04 FC 15 479 335 163 571.15 FC 282 181 730 124.93 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 195 141.52 FC 14 642 016 646 223.68 FC 861 369 558 362.26 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 358.83 FC 14 361 465 050 315.22 FC 2 094 941 059 606.97 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 739.74 FC 13 050 253 033 999.82 FC 514 530 505 275.16 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 12 999 091 445 266.46 FC 3 186 513 900 046.35 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 686 388.62 FC 12 447 126 441 705.78 FC 642 867 091 448.82 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 298.72 FC 12 401 939 338 367.82 FC 242 106 593 456.18 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 462.71 FC 11 481 698 071 031.09 FC 125 071 362 478.09 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 521.74 FC 11 394 774 415 449.99 FC 686 030 571 736.95 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 112.80 FC 1 056 103 988 342.41 FC 17 808 275 911.75 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 679.07 FC 11 383 828 990 679.07 FC 454 664 947 242.04 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 346.45 FC 8 433 053 574 218.14 FC 240 941 933 580.10 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 007.18 FC 9 839 839 478 087.67 FC 1 095 655 073 521.42 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 287.77 FC 8 530 909 312 590.49 FC 222 661 710 029.15 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 152.66 FC 8 521 991 721 543.92 FC 270 667 538 174.67 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 716.54 FC 8 448 188 472 958.55 FC 351 281 718 754.36 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 048.17 FC 15 547 210 073 906.91 FC 981 203 035 089.35 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 828.05 FC 18 828 050 257 980.89 FC 575 736 131 400.37 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 880.92 FC 8 118 265 223 259.25 FC 15 014 542 629 226.77 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 439 825.14 FC 8 113 341 706 641.68 FC 194 181 264 518.76 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 430.32 FC 8 098 235 682 334.89 FC 227 966 787 640.58 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 086.84 FC 713 406 380 406.78 FC 1 146 088 128 981.40 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 892.99 FC 578 786 290 348.96 FC 936 076 480 038.98 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 988.28 FC 8 007 683 556 622.65 FC 136 302 466 652.84 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 263.65 FC 7 255 259 239 199.73 FC 2 092 858 539 061.76 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 120 071.73 FC 7 204 303 982 176.25 FC 8 271 080 789.47 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 455 400.30 FC 6 806 965 631 262.87 FC 536 389 894 527.05 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 690.70 FC 6 710 933 949 015.32 FC 365 639 743 715.33 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 181.77 FC 6 596 551 696 957.99 FC 444 849 864 916.90 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 179.77 FC 6 500 970 530 910.95 FC 480 930 295 122.58 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 243.27 FC 6 464 075 581 937.10 FC 18 688 910 062.21 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 205.38 FC 2 845 318 339 859.13 FC 60 563 727 696.70 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 776.62 FC 6 426 181 476 549.93 FC 764 506 237 592.40 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 167.72 FC 6 310 822 726 068.12 FC 150 244 359 221.62 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 811.77 FC 5 918 776 838 058.59 FC 214 667 278 348.38 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 115 574.75 FC 2 769 514 310 916.79 FC 126 216 033 915.67 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 072.08 FC 5 809 346 772 146.43 FC 788 748 513 649.18 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 71.06 FC 5 754 977 552 740.73 FC 65 713 610 638.66 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 773.18 FC 5 384 408 967 737.16 FC 350 348 989 411.36 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.072 FC 5 090 965 766 941.67 FC 1 429 696 720 773.31 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 944.65 FC 5 027 153 410 051.49 FC 452 293 465 910.58 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 566.16 FC 262 294 676 810.44 FC 765 919 728 419.69 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 513.60 FC 4 904 087 589 830.96 FC 142 871 219 926.78 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 390.90 FC 4 902 713 504 452.60 FC 861 749 722 531.95 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 688.19 FC 4 378 244 113 208.77 FC 321 133 727 804.80 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.454 FC 4 352 688 851 287.30 FC 718 540 964 660.83 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 711.80 FC 2 106 814 091 070.24 FC 82 811 096 407.25 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 130.00 FC 4 130 003 135 507.14 FC 70 547 545 805.00 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 924.90 FC 4 094 859 143 154.92 FC 94 919 348 444.03 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 908.70 FC 258 900 399 836.68 FC 9 627 855 937.65 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 566 841.18 FC 4 017 260 674 223.50 FC 200 638 116 014.66 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 198.55 FC 3 784 234 771 238.34 FC 37 177 814 527.33 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 996.17 FC 3 611 106 685 998.34 FC 140 524 480 276.42 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 412.91 FC 1 005 756 139 157.12 FC 42 393 244 309.52 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 631.76 FC 181 799 240 715.64 FC 13 858 339 972.29 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 435.38 FC 796 525 433 254.66 FC 1 489 554 590 501.46 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 232.86 FC 3 481 432 216 434.87 FC 335 232 194 551.22 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 548.51 FC 3 440 492 206 063.64 FC 306 929 269 809.09 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.52 FC 776 415 101 636.16 FC 40 180 357 355.95 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 769.61 FC 3 374 850 907 050.04 FC 242 446 688 396.84 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 151.12 FC 3 304 546 913 701.60 FC 105 615 587 285.69 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 392.44 FC 3 243 516 727 538.39 FC 81 220 009 775.68 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 64.17 FC 3 169 860 284 019.43 FC 180 856 863 473.44 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 217.64 FC 3 081 986 109 789.10 FC 1 359 332 551 431.31 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 542.02 FC 3 008 851 460 907.60 FC 61 491 637 419.09 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 431.14 FC 5 299 526 078 048.04 FC 41 557 530 754.69 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 56.99 FC 2 819 205 401 657.70 FC 75 619 428 815.18 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 859.94 FC 2 802 667 785 529.34 FC 416 172 741 367.84 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 141 759.12 FC 2 801 707 246 686.85 FC 95 020 540 274.72 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 328.89 FC 2 750 638 191 783.10 FC 3 973 976 322.47 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 998.78 FC 2 737 016 446 120.48 FC 107 705 302 629.81 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 273.48 FC 2 710 223 118 903.71 FC 119 505 606 883.96 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 501.94 FC 2 697 096 573 385.21 FC 584 600 218 886.22 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 656 156 311 931.95 FC 57 876 988 343.69 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 697.33 FC 2 604 795 118 755.55 FC 105 968 966 486.02 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 921.86 FC 1 122 960 065 514.37 FC 34 601 363 678.16 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.11 FC 2 573 390 926 884.43 FC 396 590 614 193.59 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 211 038.61 FC 2 547 813 829 484.21 FC 36 576 320 103.88 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 307.70 FC 2 536 444 586 902.13 FC 215 407 514 353.23 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago