9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
1 268 339 617 443 826.25 Ft

Market Capitalizations

attach_money
51 748 872 590 296.25 Ft

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:11 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
537 ZelCash ZelCash ZEL 12.72 Ft 1 076 822 436.47 Ft 706 802 437.40 Ft arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
537 Aavegotchi Aavegotchi GHST 357.66 Ft 18 865 962 092.59 Ft 1 310 798 429.99 Ft arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
538 APIS APIS APIS 0.162 Ft 978 007 499.45 Ft 11 947 339.86 Ft arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 54.70 Ft 18 783 116 971.82 Ft 2 114 528 096.50 Ft arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 412.37 Ft 18 744 086 219.25 Ft 81 530 675.96 Ft arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Jibrel Network Jibrel Network JNT 47.86 Ft 9 480 596 981.58 Ft 0.000000 Ft arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
540 Node AI Node AI GPU 196.29 Ft 18 661 499 514.20 Ft 367 515 672.02 Ft arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
541 LTO Network LTO Network LTO 43.01 Ft 18 589 067 755.55 Ft 588 722 281.53 Ft arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.56 Ft 18 437 985 056.17 Ft 1 875 918 168.88 Ft arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
542 AVA AVA AVA 146.40 Ft 7 654 977 660.60 Ft 204 981 818.50 Ft arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
543 Undeads Games Undeads Games UDS 401.26 Ft 18 323 487 278.54 Ft 252 749 844.00 Ft arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 552.07 Ft 18 252 979 357.83 Ft 3 103 409 013.75 Ft arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Forta Forta FORT 42.46 Ft 18 084 419 015.72 Ft 121 883 443.44 Ft arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 2.15 Ft 909 969 152.14 Ft 311 750.52 Ft arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
546 DEXTools DEXTools DEXT 210.90 Ft 17 893 208 587.33 Ft 153 459 022.90 Ft arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 3.84 Ft 17 804 485 627.23 Ft 2 272 476 533.39 Ft arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 218.66 Ft 22 255 011 662.79 Ft 600 423 937.20 Ft arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 142.35 Ft 17 794 330 336.73 Ft 6 178 240 552.12 Ft arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 19.85 Ft 9 889 397 231.69 Ft 1 947 802 127.50 Ft arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 59.57 Ft 17 779 847 357.14 Ft 1 398 421 316.78 Ft arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.89 Ft 13 655 170 813.59 Ft 515 733 088.16 Ft arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
550 Alkimi Alkimi ADS 74.96 Ft 17 764 038 577.58 Ft 53 168 260.28 Ft arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
551 MANEKI MANEKI MANEKI 2.10 Ft 17 699 861 669.97 Ft 4 035 203 799.35 Ft arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 247 053.20 Ft 21 980 269 987.20 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 3.46 Ft 17 689 617 602.84 Ft 1 024 770 766.09 Ft arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.67 Ft 17 656 470 195.14 Ft 2 157 032 837.23 Ft arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 401.57 Ft 17 605 224 740.51 Ft 347 409 827.86 Ft arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 387 012.11 Ft 21 671 848 588.16 Ft 35 654 831.61 Ft arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 17.60 Ft 17 595 200 206.31 Ft 243 257 969.63 Ft arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
556 Cobak Token Cobak Token CBK 200.34 Ft 17 593 275 680.18 Ft 616 073 056.44 Ft arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
Last updated: 2019-12-02 03:34:11 UTC - about 6 years ago