9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
168 192 285 692 955.69 ₨

Market Capitalizations

attach_money
6 862 326 969 283.49 ₨

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 81.90 ₨ 102 785 374 746.76 ₨ 7 603 880 124.70 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.85 ₨ 102 202 037 053.02 ₨ 295 486 130.14 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.25 ₨ 44 986 684 748.94 ₨ 957 559 400.98 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.09 ₨ 101 602 901 923.21 ₨ 12 087 435 215.02 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.65 ₨ 99 778 990 809.91 ₨ 2 375 479 583.05 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.65 ₨ 93 580 441 943.19 ₨ 3 394 055 786.90 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 827.33 ₨ 43 788 164 391.85 ₨ 1 995 573 166.10 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.76 ₨ 91 850 267 920.73 ₨ 12 470 724 358.91 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 90 990 648 489.33 ₨ 1 038 983 035.43 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 217.76 ₨ 85 131 672 402.94 ₨ 5 539 288 633.53 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 492 108 322.89 ₨ 22 604 611 499.19 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 236.29 ₨ 79 483 185 580.47 ₨ 7 151 109 694.79 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.95 ₨ 4 147 081 812.15 ₨ 12 109 783 598.81 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.12 ₨ 77 537 419 730.63 ₨ 2 258 904 545.23 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.99 ₨ 77 515 694 377.49 ₨ 13 624 929 961.95 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 054.39 ₨ 69 223 427 451.21 ₨ 5 077 372 739.85 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 819 378 984.77 ₨ 11 360 688 680.62 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.31 ₨ 33 310 361 098.05 ₨ 1 309 307 516.00 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.30 ₨ 65 298 545 497.16 ₨ 1 115 411 291.06 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.24 ₨ 64 742 891 782.56 ₨ 1 500 748 350.44 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.99 ₨ 4 093 415 666.59 ₨ 152 223 852.71 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 205.29 ₨ 63 515 999 940.64 ₨ 3 172 243 874.20 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 350.98 ₨ 59 831 680 091.76 ₨ 587 810 017.03 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.75 ₨ 57 094 391 092.22 ₨ 2 221 800 775.38 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.34 ₨ 15 901 782 845.43 ₨ 670 269 997.74 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.99 ₨ 2 874 386 677.62 ₨ 219 111 078.98 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 497.02 ₨ 12 593 683 475.89 ₨ 23 551 010 739.47 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 256.65 ₨ 55 044 137 382.29 ₨ 5 300 280 408.95 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.29 ₨ 54 396 844 137.67 ₨ 4 852 789 267.09 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.909 ₨ 12 275 723 571.01 ₨ 635 282 542.61 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.60 ₨ 53 359 004 404.99 ₨ 3 833 269 756.34 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.20 ₨ 52 247 443 866.73 ₨ 1 669 864 163.61 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.20 ₨ 51 282 509 396.44 ₨ 1 284 151 205.12 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 50 117 944 026.76 ₨ 2 859 486 964.18 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.06 ₨ 48 728 585 332.41 ₨ 21 492 099 531.91 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.00 ₨ 47 572 269 939.73 ₨ 972 230 371.74 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.82 ₨ 83 789 608 231.93 ₨ 657 056 719.74 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.901 ₨ 44 573 818 988.97 ₨ 1 195 601 686.23 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.22 ₨ 44 312 346 480.66 ₨ 6 580 013 088.43 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 241.32 ₨ 44 297 159 618.27 ₨ 1 502 348 271.59 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 368.85 ₨ 43 489 718 341.42 ₨ 62 831 640.84 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.41 ₨ 43 274 348 001.56 ₨ 1 702 904 180.29 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.32 ₨ 42 850 724 764.75 ₨ 1 889 476 121.99 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.99 ₨ 42 643 183 922.38 ₨ 9 242 981 842.41 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 41 995 886 707.95 ₨ 915 079 972.73 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.84 ₨ 41 183 826 498.95 ₨ 1 675 451 362.22 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 109.44 ₨ 17 754 867 617.18 ₨ 547 074 335.36 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.397 ₨ 40 687 301 923.93 ₨ 6 270 404 504.54 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 336.68 ₨ 40 282 908 221.68 ₨ 578 299 924.74 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.68 ₨ 40 103 151 698.58 ₨ 3 405 759 490.95 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago