0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 622 747.20 ₱ 71 589 625 468 139.67 ₱ 2 134 084 297 335.63 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 478.94 ₱ 17 992 700 878 017.52 ₱ 1 030 210 050 024.45 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.80 ₱ 554 352 976 016.57 ₱ 65 041 308 930.05 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 988.20 ₱ 5 002 065 587 503.89 ₱ 91 877 250 163.60 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.97 ₱ 6 815 431 322 819.80 ₱ 3 686 305 057 905.08 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 665.84 ₱ 4 767 017 381 512.56 ₱ 108 601 831 216.83 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 799.42 ₱ 4 121 612 430 800.46 ₱ 135 630 300 443.27 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.98 ₱ 2 026 211 122 910.72 ₱ 386 845 812 983.85 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.38 ₱ 2 001 494 475 913.80 ₱ 112 426 596 631.60 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.65 ₱ 971 790 955 945.01 ₱ 55 624 709 263.30 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.00 ₱ 828 445 227 483.37 ₱ 13 964 180 002.70 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.92 ₱ 772 197 014 873.54 ₱ 20 161 506 904.75 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.58 ₱ 754 245 110 455.17 ₱ 15 630 686 852.52 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 601.28 ₱ 650 496 462 116.92 ₱ 22 229 011 690.25 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 615 200 760 061.71 ₱ 34 285 686 957.31 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 683.80 ₱ 428 642 622 753.41 ₱ 15 361 276 915.68 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 456.10 ₱ 384 609 834 819.83 ₱ 12 462 130 038.65 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.23 ₱ 384 359 778 267.00 ₱ 10 258 025 800.32 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.90 ₱ 628 991 960 207.36 ₱ 6 680 429 060.07 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 305.28 ₱ 370 126 986 200.10 ₱ 19 674 152 123.81 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 340.96 ₱ 315 506 088 929.81 ₱ 82 085 015.04 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.98 ₱ 305 697 913 736.33 ₱ 5 572 743 614.77 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 853.81 ₱ 289 161 898 385.47 ₱ 17 010 993 958.39 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.83 ₱ 283 621 347 925.24 ₱ 41 372 520 496.20 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 429.33 ₱ 257 726 516 292.10 ₱ 10 161 347 393.43 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000610 ₱ 256 716 137 566.27 ₱ 62 929 747 372.38 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 304.11 ₱ 245 815 504 673.39 ₱ 12 695 837 811.44 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 519.37 ₱ 244 923 114 717.86 ₱ 4 781 308 740.93 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.14 ₱ 226 749 476 600.58 ₱ 2 470 006 248.57 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.30 ₱ 225 032 840 848.16 ₱ 13 548 263 689.83 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 856 760 481.85 ₱ 351 691 641.53 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 447.88 ₱ 224 816 682 112.52 ₱ 8 979 075 932.67 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.09 ₱ 166 542 481 109.40 ₱ 4 758 308 134.60 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 375.37 ₱ 194 324 779 983.50 ₱ 21 637 845 980.52 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.68 ₱ 168 475 012 109.70 ₱ 4 397 296 105.14 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.76 ₱ 168 298 900 606.87 ₱ 5 345 352 423.85 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 120.08 ₱ 166 841 376 825.57 ₱ 6 937 383 771.47 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.70 ₱ 307 038 360 096.94 ₱ 19 377 558 377.60 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 371.83 ₱ 371 830 936 068.42 ₱ 11 370 083 557.98 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.89 ₱ 160 325 796 662.70 ₱ 296 518 830 360.47 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 686.01 ₱ 160 228 563 238.77 ₱ 3 834 842 183.00 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.24 ₱ 159 930 237 757.30 ₱ 4 502 064 891.45 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.46 ₱ 14 088 902 387.09 ₱ 22 633 837 066.34 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.13 ₱ 11 430 320 462.04 ₱ 18 486 364 176.61 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.51 ₱ 158 141 944 163.16 ₱ 2 691 806 802.59 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.45 ₱ 143 282 485 300.74 ₱ 41 331 393 265.65 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 371.27 ₱ 142 276 181 373.51 ₱ 163 343 716.96 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 993.60 ₱ 134 429 235 517.11 ₱ 10 593 043 562.50 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 356.56 ₱ 132 532 727 391.57 ₱ 7 220 937 181.84 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 220.83 ₱ 130 273 817 984.10 ₱ 8 785 240 076.14 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.29 ₱ 128 386 207 001.82 ₱ 9 497 784 389.19 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.80 ₱ 127 657 576 940.55 ₱ 369 083 087.59 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.06 ₱ 56 191 552 881.27 ₱ 1 196 059 456.65 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.09 ₱ 126 909 214 763.66 ₱ 15 098 061 990.44 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.31 ₱ 124 631 020 708.11 ₱ 2 967 142 107.81 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.78 ₱ 116 888 594 513.00 ₱ 4 239 415 869.29 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 282.46 ₱ 54 694 516 138.05 ₱ 2 492 612 107.71 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.92 ₱ 114 727 484 717.52 ₱ 15 576 817 255.86 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 653 759 213.93 ₱ 1 297 763 338.29 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.00 ₱ 106 335 483 452.42 ₱ 6 918 963 509.15 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 540 339 582.52 ₱ 28 234 759 451.73 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.14 ₱ 99 280 123 677.53 ₱ 8 932 242 080.45 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.18 ₱ 5 179 998 665.18 ₱ 15 125 976 703.34 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.14 ₱ 96 849 724 432.59 ₱ 2 821 531 635.76 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.47 ₱ 96 822 587 929.05 ₱ 17 018 501 735.19 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 317.01 ₱ 86 464 959 708.74 ₱ 6 341 997 868.96 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 960 274 580.35 ₱ 14 190 304 138.37 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.80 ₱ 41 606 998 328.08 ₱ 1 635 417 744.91 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.56 ₱ 81 562 504 391.03 ₱ 1 393 227 638.26 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.76 ₱ 80 868 453 578.84 ₱ 1 874 540 895.07 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.44 ₱ 5 112 965 851.52 ₱ 190 138 364.65 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 189.52 ₱ 79 335 978 843.28 ₱ 3 962 357 093.09 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 438.39 ₱ 74 734 002 619.09 ₱ 734 216 309.56 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.67 ₱ 71 314 934 945.46 ₱ 2 775 186 401.45 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.90 ₱ 19 862 452 115.61 ₱ 837 214 661.03 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.48 ₱ 3 590 312 375.72 ₱ 273 685 243.75 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 620.81 ₱ 15 730 401 894.58 ₱ 29 416 879 077.87 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 320.58 ₱ 68 754 022 968.84 ₱ 6 620 425 322.45 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.33 ₱ 67 945 507 898.49 ₱ 6 061 477 218.10 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 333 247 471.90 ₱ 793 512 853.56 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.45 ₱ 66 649 172 626.24 ₱ 4 788 025 199.53 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.73 ₱ 65 260 754 850.75 ₱ 2 085 778 513.75 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.75 ₱ 64 055 483 410.61 ₱ 1 603 995 732.36 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 600 858 849.60 ₱ 3 571 701 579.20 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.80 ₱ 60 865 451 517.85 ₱ 26 845 153 274.05 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.95 ₱ 59 421 131 761.95 ₱ 1 214 384 537.36 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.51 ₱ 104 659 150 327.28 ₱ 820 710 341.72 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 675 854 329.27 ₱ 1 493 391 116.77 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.48 ₱ 55 349 256 662.43 ₱ 8 218 902 003.59 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 799.57 ₱ 55 330 287 196.55 ₱ 1 876 539 309.80 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 460.72 ₱ 54 321 735 900.55 ₱ 78 481 165.90 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.22 ₱ 54 052 723 104.68 ₱ 2 127 047 832.76 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.40 ₱ 53 523 587 702.83 ₱ 2 360 089 391.32 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.66 ₱ 53 264 354 503.39 ₱ 11 545 138 431.00 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 455 834 474.47 ₱ 1 142 999 644.56 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.52 ₱ 51 441 513 805.33 ₱ 2 092 757 320.21 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.70 ₱ 22 177 086 135.12 ₱ 683 334 560.37 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.496 ₱ 50 821 319 472.94 ₱ 7 832 178 971.85 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 167.75 ₱ 50 316 203 120.59 ₱ 722 337 531.28 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.83 ₱ 50 091 674 502.18 ₱ 4 254 034 623.91 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago