9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
110 358 766 594 181.92 NT$

Market Capitalizations

attach_money
4 502 691 292 742.42 NT$

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.56 NT$ 24 673 202 711.01 NT$ 3 815 948 958.25 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.689 NT$ 24 008 691 501.93 NT$ 2 911 802 572.07 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 141.05 NT$ 23 962 042 780.27 NT$ 4 096 930 830.94 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 261.52 NT$ 23 797 454 884.10 NT$ 94 553 541.68 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.59 NT$ 23 641 015 040.54 NT$ 2 943 604 608.78 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.00 NT$ 23 212 263 618.48 NT$ 2 086 898 225.75 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 152.19 NT$ 22 940 815 356.86 NT$ 1 313 417 445.49 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.34 NT$ 1 583 679 847.75 NT$ 290 651 171.36 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 166.28 NT$ 1 311 403 478.57 NT$ 16 628 378.16 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.508 NT$ 22 888 519 641.66 NT$ 2 011 185 021.68 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 322.13 NT$ 22 722 766 933.88 NT$ 2 549 131 043.17 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.37 NT$ 965 474 009.62 NT$ 67 049 526.60 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 55.55 NT$ 10 208 767 254.42 NT$ 833 828 081.72 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 826.93 NT$ 22 636 816 501.27 NT$ 545 644 915.79 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.461 NT$ 22 335 027 718.91 NT$ 169 402 889.96 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 29.90 NT$ 22 015 152 126.22 NT$ 100 599 753.77 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.43 NT$ 21 729 138 524.84 NT$ 4 893 420 510.33 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.30 NT$ 21 373 635 145.72 NT$ 538 372 305.71 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 29.92 NT$ 21 090 134 579.36 NT$ 265 108 309.22 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 83.75 NT$ 20 793 729 289.52 NT$ 222 927 577.97 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.26 NT$ 1 289 131 100.86 NT$ 208 312 208.64 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 20 762 423 416.75 NT$ 361 019 714.95 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 114.82 NT$ 13 186 579 570.48 NT$ 1 767 403 378.71 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 127.91 NT$ 20 681 980 577.53 NT$ 2 082 222 272.83 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.06 NT$ 19 856 713 000.40 NT$ 1 324 788 437.97 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 59.80 NT$ 19 669 059 918.11 NT$ 3 613 374 490.96 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 30.46 NT$ 19 649 102 103.86 NT$ 1 010 173 105.20 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 19 605 775 393.19 NT$ 2 189 394 282.66 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.19 NT$ 19 577 262 104.25 NT$ 1 472 853 194.71 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 78 915.00 NT$ 19 454 441 379.56 NT$ 100 225 834.43 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 53.66 NT$ 18 814 436 273.94 NT$ 359 848 286.62 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.502 NT$ 10 783 233 121.52 NT$ 1 993 966 917.41 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.22 NT$ 5 935 852 924.25 NT$ 1 417 638 699.02 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 562.41 NT$ 18 608 205 965.83 NT$ 2 021 891 528.13 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.00 NT$ 18 169 633 389.96 NT$ 1 138 364 418.31 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.20 NT$ 17 551 860 452.76 NT$ 1 067 148 186.46 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 30.95 NT$ 17 333 781 221.63 NT$ 113 216 874.63 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.19 NT$ 17 101 929 489.10 NT$ 124 221 762.07 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 61.11 NT$ 16 646 448 836.57 NT$ 901 557 423.57 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000045 NT$ 16 605 372 707.80 NT$ 494 204 613.33 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.33 NT$ 16 436 145 445.27 NT$ 950 324 722.15 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 15 950 374 121.92 NT$ 1 131 772 491.74 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 47.97 NT$ 15 723 404 658.13 NT$ 528 918 065.31 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.176 NT$ 15 647 241 098.15 NT$ 2 263 937 735.03 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.07 NT$ 15 649 815 779.42 NT$ 563 082 868.71 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.06 NT$ 15 446 320 899.89 NT$ 435 493 078.03 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 139.75 NT$ 15 372 740 434.29 NT$ 3 201 540 696.39 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.17 NT$ 15 315 452 840.40 NT$ 2 174 757 656.01 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 85.54 NT$ 17 539 160 727.74 NT$ 3 604 186 535.98 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.10 NT$ 15 253 545 520.71 NT$ 466 184 075.18 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 79 043.90 NT$ 15 138 701 352.92 NT$ 344 104 512.60 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.219 NT$ 15 108 099 007.80 NT$ 4 938 178 048.58 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 034.54 NT$ 702 459 666.72 NT$ 302 602.52 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 56.40 NT$ 14 878 863 243.65 NT$ 792 912 849.95 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 29.87 NT$ 14 806 004 000.19 NT$ 1 003 117 828.82 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.05 NT$ 14 752 695 897.39 NT$ 567 858 311.91 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 396.08 NT$ 8 317 717 348.85 NT$ 18 175 412 238.79 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 420.06 NT$ 14 637 414 427.48 NT$ 746 430 983.33 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 255.45 NT$ 14 587 076 901.18 NT$ 37 057 536.18 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 33.46 NT$ 1 070 052 116.76 NT$ 10 513 214.49 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.29 NT$ 14 090 901 524.20 NT$ 1 969 396 083.90 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.04 NT$ 13 887 347 423.55 NT$ 337 905 696.86 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 12.87 NT$ 1 079 267 706.26 NT$ 28 010 358.59 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 839.23 NT$ 13 703 196 680.23 NT$ 1 915 364 303.89 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.01 NT$ 13 451 518 809.11 NT$ 533 265 697.34 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6.90 NT$ 13 166 189 364.27 NT$ 1 414 307 376.73 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 067.80 NT$ 13 123 516 510.96 NT$ 138 813 957.92 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 9 954.48 NT$ 5 867 053 560.49 NT$ 1 375 454 883.96 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.875 NT$ 13 065 327 576.53 NT$ 127 497 456.04 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 29.89 NT$ 12 703 439 844.14 NT$ 1 897 727 609.94 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 12 947 624 807.44 NT$ 606 663 559.51 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.30 NT$ 12 661 091 629.12 NT$ 173 183 969.36 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 720.70 NT$ 12 622 230 962.76 NT$ 214 676 322.54 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.08 NT$ 12 531 466 284.86 NT$ 552 007 023.72 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 347.49 NT$ 12 431 146 049.94 NT$ 481 962 639.36 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.07 NT$ 12 393 147 862.14 NT$ 369 350 131.46 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 403.25 NT$ 12 327 204 854.19 NT$ 747 423 730.37 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.27 NT$ 12 133 275 980.68 NT$ 4 242 723 898.14 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.39 NT$ 12 097 956 485.35 NT$ 4 212 601 399.72 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.00 NT$ 11 908 867 455.75 NT$ 411 054 039.94 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.23 NT$ 12 693 144 142.99 NT$ 1 298 237 918.73 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.26 NT$ 11 894 500 018.70 NT$ 262 717 369.08 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 11 877 685 773.66 NT$ 4 576 414 776.33 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 109.86 NT$ 11 845 107 305.66 NT$ 2 537 318 257.60 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 81.66 NT$ 5 961 549 827.15 NT$ 1 349 540 318.03 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.41 NT$ 11 721 882 601.97 NT$ 2 886 898 178.19 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 22.66 NT$ 1 815 492 418.90 NT$ 257 036 244.07 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 54.89 NT$ 11 266 260 573.25 NT$ 788 184 442.34 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 29.30 NT$ 10 990 013 156.03 NT$ 939 422 977.64 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.75 NT$ 729 317 189.65 NT$ 326 807 995.74 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 10.96 NT$ 10 963 457 756.59 NT$ 3 174 364 074.06 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.49 NT$ 10 784 429 310.14 NT$ 723 883 487.92 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.19 NT$ 10 771 423 329.93 NT$ 52 998 554.23 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 742 032 053.57 NT$ 584 552 647.66 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.43 NT$ 10 705 951 575.93 NT$ 875 800 101.97 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 21.91 NT$ 10 681 930 438.89 NT$ 134 838 598.54 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.206 NT$ 10 641 124 667.38 NT$ 448 920 582.02 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.165 NT$ 10 607 864 348.20 NT$ 5 815 779 424.45 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.01 NT$ 10 498 832 082.88 NT$ 1 050 022 865.92 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 54.84 NT$ 10 421 804 158.14 NT$ 4 134 943 749.16 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago