9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
11 330 865 399 992 432.00 FBu

Market Capitalizations

attach_money
527 856 502 368 518.75 FBu

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 22 691.88 FBu 235 697 343 783.08 FBu 106 429 812.91 FBu arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 930.43 FBu 182 849 682 234.35 FBu 60 728 020 117.23 FBu arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 5.77 FBu 17 707 094 553.32 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 68 788.95 FBu 147 195 933 568.46 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 6 335.25 FBu 182 504 277 575.81 FBu 1 030 155 029.84 FBu arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 370.30 FBu 183 245 888 364.03 FBu 7 218 925 144.66 FBu arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 20 498.10 FBu 182 116 093 359.10 FBu 2 362 153 553.07 FBu arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 697.47 FBu 181 670 577 374.69 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 81.98 FBu 82 685 293 606.62 FBu 157 312 881 422.03 FBu arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8 901.65 FBu 180 547 590 106.98 FBu 19 668 352 334.78 FBu arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 10.04 FBu 7 165 808 684.89 FBu 26 938 592.07 FBu arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 458.74 FBu 180 521 716 529.02 FBu 29 010 638 164.08 FBu arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 330.31 FBu 39 006 496 598.83 FBu 0.000000 FBu arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 269.38 FBu 180 378 694 382.74 FBu 19 644 080 752.82 FBu arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 275.95 FBu 179 355 224 777.58 FBu 11 066 146 895.27 FBu arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 66.55 FBu 179 333 811 132.63 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 11.32 FBu 178 619 031 540.10 FBu 14 271 627 541.67 FBu arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 10.43 FBu 176 619 406 401.76 FBu 17 050 625 228.84 FBu arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3 404.22 FBu 176 241 469 589.68 FBu 16 597 749 609.14 FBu arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 170.05 FBu 175 956 206 904.12 FBu 1 487 043 097.64 FBu arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 248.00 FBu 175 743 860 394.34 FBu 494 402 220.09 FBu arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 088.25 FBu 175 640 953 779.35 FBu 1 029 155 646.86 FBu arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 916.64 FBu 176 601 536 837.37 FBu 23 007 771 183.61 FBu arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 241.28 FBu 174 189 333 587.83 FBu 587 547 697.40 FBu arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 658.02 FBu 173 758 044 640.58 FBu 2 199 999 934.94 FBu arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 173.52 FBu 173 524 869 199.48 FBu 14 451 227 105.15 FBu arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 18.77 FBu 12 153 356 252.17 FBu 2 079 966 580.52 FBu arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 55.97 FBu 173 066 805 737.97 FBu 13 493 123 113.57 FBu arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 284.68 FBu 172 654 517 000.34 FBu 3 989 271 362.99 FBu arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.84 FBu 172 362 473 426.66 FBu 3 908 759 876.54 FBu arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 215 779.39 FBu 209 260 609 035.30 FBu 88 434 558 951.10 FBu arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 191.91 FBu 171 950 193 638.73 FBu 12 549 947 218.87 FBu arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 28.55 FBu 171 436 433 221.08 FBu 18 103 160 471.05 FBu arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 8 103.59 FBu 170 175 399 839.39 FBu 725 044 896.55 FBu arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 261.10 FBu 7 282 703 678.42 FBu 344 458 973.75 FBu arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 710.25 FBu 170 172 586 650.87 FBu 11 593 143 916.79 FBu arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 111.89 FBu 78 536 001 636.94 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 179.05 FBu 170 094 044 098.05 FBu 34 117 962 527.75 FBu arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.414 FBu 169 021 628 592.55 FBu 4 646 653 556.70 FBu arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 771.78 FBu 168 536 390 863.58 FBu 1 167 726 809.82 FBu arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 48.21 FBu 10 613 682 961.70 FBu 1 405 520 295.27 FBu arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000298 FBu 202 343 431 920.57 FBu 13 533 686 129.78 FBu arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5 206.59 FBu 167 342 593 582.44 FBu 2 175 955 078.67 FBu arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 408.57 FBu 166 911 060 010.10 FBu 2 309 514 410.55 FBu arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 955.37 FBu 165 042 195 931.29 FBu 14 073 854 124.06 FBu arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 118.80 FBu 164 725 543 670.34 FBu 1 021 250 079.97 FBu arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.391 FBu 164 384 029 147.35 FBu 10 460 150 886.32 FBu arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 724.57 FBu 199 143 458 321.90 FBu 6 637 299 164.35 FBu arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.173 FBu 164 281 361 190.99 FBu 2 027 494 499.03 FBu arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 752 511.06 FBu 163 693 294 411.08 FBu 2 781 282 843.48 FBu arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 100.86 FBu 163 563 768 409.94 FBu 11 364 335 928.50 FBu arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 110.25 FBu 9 335 815 197.39 FBu 6 127 822 668.98 FBu arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.40 FBu 8 479 111 288.25 FBu 103 580 825.60 FBu arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 474.24 FBu 162 845 519 317.67 FBu 18 332 496 491.55 FBu arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 20 914.69 FBu 162 507 131 222.65 FBu 706 853 143.02 FBu arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 701.81 FBu 161 791 122 538.20 FBu 3 186 280 560.18 FBu arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 414.95 FBu 82 194 703 958.03 FBu 0.000000 FBu arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 372.85 FBu 161 163 155 019.77 FBu 5 104 093 522.56 FBu arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 269.27 FBu 66 366 983 412.64 FBu 1 777 147 570.01 FBu arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 22.20 FBu 159 853 301 033.52 FBu 16 263 800 564.50 FBu arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3 478.82 FBu 158 860 630 323.65 FBu 2 191 285 911.97 FBu arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 786.31 FBu 158 249 342 059.73 FBu 26 905 877 935.87 FBu arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 18.60 FBu 7 889 233 686.04 FBu 2 702 808.91 FBu arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 368.13 FBu 156 787 960 730.52 FBu 1 056 702 818.41 FBu arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 828.42 FBu 155 130 208 103.12 FBu 1 330 456 191.88 FBu arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 33.31 FBu 154 360 999 428.38 FBu 19 701 874 921.60 FBu arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 895.72 FBu 192 946 087 546.95 FBu 5 205 544 319.95 FBu arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 234.18 FBu 154 272 955 279.14 FBu 53 563 995 405.54 FBu arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 172.08 FBu 85 738 912 788.00 FBu 16 887 018 776.33 FBu arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 516.44 FBu 154 147 391 011.14 FBu 12 124 007 208.01 FBu arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 649.86 FBu 154 010 332 347.20 FBu 460 957 197.32 FBu arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 25.06 FBu 118 387 346 777.81 FBu 4 471 293 167.02 FBu arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 18.22 FBu 153 453 932 583.33 FBu 34 984 335 094.36 FBu arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 10 811 678.75 FBu 190 564 137 261.10 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 29.98 FBu 153 365 118 760.03 FBu 8 884 538 590.47 FBu arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 23.14 FBu 153 077 737 979.19 FBu 18 701 003 304.80 FBu arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3 481.49 FBu 152 633 451 086.69 FBu 3 011 967 285.20 FBu arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 152.55 FBu 152 546 540 565.91 FBu 2 108 993 435.54 FBu arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 12 025 091.86 FBu 187 890 191 133.29 FBu 309 119 598.16 FBu arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 736.89 FBu 152 529 855 344.93 FBu 5 341 218 763.87 FBu arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 10 428 451.31 FBu 186 313 388 527.56 FBu 319 205.91 FBu arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 313.08 FBu 152 315 856 124.19 FBu 2 037 876 149.13 FBu arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 758.61 FBu 152 051 577 498.05 FBu 26 541 822.11 FBu arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 542.77 FBu 151 976 480 579.11 FBu 90 620 901 646.34 FBu arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 8.45 FBu 151 274 093 335.57 FBu 12 429 767 686.05 FBu arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 60 956.15 FBu 150 981 846 902.06 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 33.35 FBu 195 126 663 653.21 FBu 7 941 365.68 FBu arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 030.50 FBu 149 811 247 239.07 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 957.83 FBu 148 580 699 513.22 FBu 240 442 596.17 FBu arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 380.47 FBu 184 971 112 767.38 FBu 4 701 574.87 FBu arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 8.20 FBu 147 394 819 731.90 FBu 2 120 061 229.18 FBu arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 823.63 FBu 147 293 938 731.97 FBu 1 797 159 095.54 FBu arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 992.46 FBu 12 640 428 669.30 FBu 351 588 900.11 FBu arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 9 290.21 FBu 147 148 637 395.85 FBu 4 197 766 519.24 FBu arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.71 FBu 6 084 902 898.88 FBu 103 768 769.26 FBu arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 193.12 FBu 146 924 038 749.02 FBu 3 522 141 857.04 FBu arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 315.08 FBu 146 510 118 183.05 FBu 18 171 452 636.01 FBu arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 14.60 FBu 145 987 998 747.14 FBu 2 820 938 956.92 FBu arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 021.10 FBu 24 609 850 720.75 FBu 1 646 744.50 FBu arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 983.67 FBu 145 679 016 377.69 FBu 3 433 677 071.97 FBu arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago