0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 184 077 215.17 FC 3 637 576 172 089 433.50 FC 108 436 021 818 176.89 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 595 248.78 FC 914 236 099 957 486.25 FC 52 346 516 771 257.27 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 650.52 FC 28 167 505 602 919.74 FC 3 304 846 393 849.88 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 523 745.21 FC 254 162 449 843 104.38 FC 4 668 420 790 956.12 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 894.73 FC 346 302 280 816 297.56 FC 187 306 685 207 564.59 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 659 800.27 FC 242 219 298 194 868.28 FC 5 518 221 821 895.32 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 447 111.59 FC 209 425 305 284 488.84 FC 6 891 578 854 890.44 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 895.42 FC 102 954 824 140 025.48 FC 19 656 215 581 248.84 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 797.94 FC 101 698 934 259 585.17 FC 5 712 563 885 366.85 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 337.79 FC 49 378 155 039 668.34 FC 2 826 374 850 719.79 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 666.20 FC 42 094 543 722 901.04 FC 709 540 916 137.04 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 453.01 FC 39 236 487 732 606.55 FC 1 024 436 384 888.71 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 096.57 FC 38 324 324 561 911.69 FC 794 218 627 019.23 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 81 363.43 FC 33 052 700 236 266.12 FC 1 129 489 401 918.09 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.053 FC 31 259 272 711 905.74 FC 1 742 107 143 375.78 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 745.11 FC 21 779 974 132 755.55 FC 780 529 504 323.60 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 988 593.62 FC 19 542 602 179 340.68 FC 633 219 506 117.27 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 019.30 FC 19 529 896 431 094.74 FC 521 225 666 147.91 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 265.09 FC 31 960 024 262 235.60 FC 339 442 613 498.05 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 511.66 FC 18 806 706 933 366.14 FC 999 673 157 997.96 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 324.74 FC 16 031 337 274 574.41 FC 4 170 862 647.20 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 895.03 FC 15 532 969 192 017.97 FC 283 159 455 768.88 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 195 817.66 FC 14 692 749 467 047.31 FC 864 354 099 940.32 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 377.40 FC 14 411 225 793 713.26 FC 2 102 199 777 581.49 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 815.07 FC 13 095 470 585 985.58 FC 516 313 291 387.43 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 13 044 131 728 520.95 FC 3 197 554 786 192.64 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 692 231.75 FC 12 490 254 232 828.66 FC 645 094 548 345.77 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 389.85 FC 12 444 910 561 630.38 FC 242 945 463 587.45 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 464.31 FC 11 521 480 769 348.06 FC 125 504 719 656.69 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 537.40 FC 11 434 255 933 789.46 FC 688 407 584 884.55 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 113.19 FC 1 059 763 261 221.70 FC 17 869 979 438.85 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 757.65 FC 11 423 272 584 442.50 FC 456 240 306 419.71 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 358.04 FC 8 462 273 087 234.28 FC 241 776 768 305.43 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 073.04 FC 9 873 933 334 503.54 FC 1 099 451 386 138.22 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 288.77 FC 8 560 467 883 931.81 FC 223 433 205 985.76 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 156.65 FC 8 551 519 394 508.36 FC 271 605 368 532.93 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 913.05 FC 8 477 460 426 572.50 FC 352 498 867 520.60 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 051.80 FC 15 601 079 280 727.56 FC 984 602 785 203.94 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 893.29 FC 18 893 287 180 139.62 FC 577 730 987 621.46 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 890.90 FC 8 146 394 032 624.91 FC 15 066 566 207 628.72 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 441 349.08 FC 8 141 453 456 616.38 FC 194 854 079 168.42 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 449.13 FC 8 126 295 091 758.21 FC 228 756 665 050.95 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 104.47 FC 715 878 247 427.98 FC 1 150 059 186 049.60 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 903.01 FC 580 791 715 002.75 FC 939 319 872 085.75 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 005.56 FC 8 035 429 213 857.32 FC 136 774 738 252.14 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 288.81 FC 7 280 397 836 969.75 FC 2 100 110 041 353.88 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 120 487.77 FC 7 229 266 026 129.47 FC 8 299 739 086.33 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 456 978.21 FC 6 830 550 945 777.08 FC 538 248 420 785.30 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 928.70 FC 6 734 186 525 338.70 FC 366 906 641 305.47 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 220.51 FC 6 619 407 952 580.54 FC 446 391 216 018.70 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 197.71 FC 6 523 495 609 326.94 FC 482 596 660 561.21 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 244.11 FC 6 486 472 823 807.02 FC 18 753 664 880.38 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 206.09 FC 2 855 177 024 561.52 FC 60 773 573 704.93 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 782.77 FC 6 448 447 419 917.37 FC 767 155 159 452.51 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 168.30 FC 6 332 688 965 285.51 FC 150 764 937 796.30 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 818.05 FC 5 939 284 685 582.29 FC 215 411 074 563.91 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 115 975.20 FC 2 779 110 343 806.19 FC 126 653 357 242.67 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 079.26 FC 5 829 475 457 696.70 FC 791 481 432 070.51 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 71.31 FC 5 774 917 855 506.51 FC 65 941 300 369.85 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 820.91 FC 5 403 065 295 072.50 FC 351 562 906 382.98 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.072 FC 5 108 605 348 996.11 FC 1 434 650 447 388.95 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 996.43 FC 5 044 571 889 989.55 FC 453 860 608 191.60 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 568.12 FC 263 203 496 214.43 FC 768 573 547 854.96 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 515.38 FC 4 921 079 661 552.34 FC 143 366 251 463.53 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 395.71 FC 4 919 700 815 133.96 FC 864 735 581 332.98 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 919.26 FC 4 393 414 200 737.31 FC 322 246 417 420.37 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.455 FC 4 367 770 392 917.04 FC 721 030 622 396.87 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 731.59 FC 2 114 113 947 666.06 FC 83 098 026 863.47 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 144.31 FC 4 144 313 098 003.24 FC 70 791 984 538.22 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 935.03 FC 4 109 047 335 958.35 FC 95 248 232 532.45 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 918.77 FC 259 797 458 480.55 FC 9 661 215 296.68 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 582 664.73 FC 4 031 179 997 695.91 FC 201 333 302 875.61 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 275.47 FC 3 797 346 688 076.19 FC 37 306 631 168.41 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 999.62 FC 3 623 618 734 912.25 FC 141 011 380 643.46 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 417.80 FC 1 009 240 962 814.47 FC 42 540 131 785.45 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 633.95 FC 182 429 153 146.97 FC 13 906 357 448.01 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 544.30 FC 799 285 297 763.98 FC 1 494 715 717 412.66 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 289.11 FC 3 493 494 958 959.59 FC 336 393 733 652.79 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 557.34 FC 3 452 413 096 392.66 FC 307 992 742 691.76 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.72 FC 779 105 286 273.14 FC 40 319 577 445.61 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 782.67 FC 3 386 544 358 198.93 FC 243 286 736 916.04 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 155.11 FC 3 315 996 769 997.13 FC 105 981 532 550.98 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 393.80 FC 3 254 755 121 603.40 FC 81 501 427 308.71 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 64.40 FC 3 180 843 467 395.79 FC 181 483 510 681.34 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 225.32 FC 3 092 664 819 755.55 FC 1 364 042 474 691.05 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 554.29 FC 3 019 276 768 140.84 FC 61 704 698 522.53 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 432.63 FC 5 317 888 296 413.44 FC 41 701 522 584.00 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 57.19 FC 2 828 973 608 180.28 FC 75 881 441 011.01 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 869.85 FC 2 812 378 691 207.63 FC 417 614 729 697.02 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 142 250.29 FC 2 811 414 824 213.96 FC 95 349 774 980.62 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 409.72 FC 2 760 168 821 197.49 FC 3 987 745 670.88 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 009.17 FC 2 746 499 877 829.89 FC 108 078 488 506.60 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 274.42 FC 2 719 613 714 967.47 FC 119 919 679 391.04 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 521.01 FC 2 706 441 687 552.72 FC 586 625 788 100.82 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 665 359 573 033.80 FC 58 077 525 124.27 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 703.21 FC 2 613 820 419 520.81 FC 106 336 136 167.59 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 945.84 FC 1 126 850 986 633.53 FC 34 721 253 227.95 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.20 FC 2 582 307 415 914.40 FC 397 964 752 815.09 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 211 769.83 FC 2 556 641 696 958.09 FC 36 703 052 639.37 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 312.23 FC 2 545 233 061 322.39 FC 216 153 875 397.19 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago