9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
13 412 646 822 083 020.00 USh

Market Capitalizations

attach_money
450 991 747 347 152.81 USh

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 3.78 USh 203 587 164.12 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 23.92 USh 9 057 149 259.63 USh 365 524 429.66 USh arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 98 908.10 USh 9 042 522 275.76 USh 5 863 665.01 USh arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 197.78 USh 6 901 540 863.91 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 120.36 USh 9 031 742 428.20 USh 208 152 956.93 USh arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.078 USh 1 787 055 597.61 USh 0.000000 USh arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 135.93 USh 8 990 550 181.53 USh 21 352 321.60 USh arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 6.24 USh 8 986 695 894.41 USh 9 211 910 686.35 USh arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 54.54 USh 2 538 605 832.02 USh 261 004.60 USh arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 2.27 USh 8 965 715 414.98 USh 0.000000 USh arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 30.51 USh 8 938 009 597.83 USh 309 841 064.53 USh arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 213.40 USh 8 938 052 502.69 USh 70 045 768.99 USh arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 13.68 USh 8 927 247 627.29 USh 527 572 532.78 USh arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 3 541.27 USh 3 959 150 188.05 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 65 156.32 USh 8 916 728 784.34 USh 2 716 539 461.74 USh arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 10.95 USh 8 702 136 522.11 USh 12 228 920 074.83 USh arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 3.65 USh 357 165 131.62 USh 3 586 131.71 USh arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 19.58 USh 8 687 874 229.61 USh 163 463 963.69 USh arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.495 USh 8 630 492 546.86 USh 350 682 921.47 USh arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 200.63 USh 8 629 051 658.45 USh 737 438 108.94 USh arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 601.45 USh 8 620 638 729.33 USh 30 680 554.53 USh arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 1.48 USh 259 999 911.97 USh 7 755 054.51 USh arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 5.32 USh 300 559 311.87 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 7.27 USh 174 290 291.52 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.279 USh 169 992 654.12 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 1.16 USh 8 620 366 998.51 USh 22 900 472.18 USh arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 60.35 USh 311 571 560.79 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.042 USh 8 611 421 333.97 USh 7 150.81 USh arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 56.86 USh 8 607 248 835.76 USh 950 753 951.41 USh arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.005 USh 411 457 664.02 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 936.86 USh 8 598 460 489.06 USh 690 053.26 USh arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 107.58 USh 4 610 653 425.99 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 99.07 USh 8 593 286 877.31 USh 67 024 551.35 USh arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 65.69 USh 8 564 326 092.83 USh 2 650 977 251.23 USh arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 2.39 USh 8 557 146 678.60 USh 441 137 105.01 USh arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.033 USh 2 204 652 232.86 USh 454 076.50 USh arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 26.69 USh 8 547 721 909.72 USh 836 644.89 USh arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 951.54 USh 10 748 373 263.83 USh 1 143 182 274.98 USh arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 8.92 USh 1 603 151 040.72 USh 0.000000 USh arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 18.35 USh 5 633 212 245.89 USh 0.000000 USh arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 2.04 USh 8 408 445 564.19 USh 18 644 992 381.03 USh arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 12.87 USh 2 187 729 838.66 USh 153 742.44 USh arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 4 046.74 USh 435 859 806.50 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 3.42 USh 8 309 642 808.82 USh 4 569 135 817.42 USh arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 240.47 USh 8 283 413 634.13 USh 7 594 161.27 USh arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 132.36 USh 8 212 470 438.36 USh 191 806 203.02 USh arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.256 USh 197 594 784.52 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 8.34 USh 8 199 030 489.12 USh 268 663 119.48 USh arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 8.17 USh 8 166 798 208.61 USh 1 136 063 642.65 USh arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 284.16 USh 2 357 522 270.07 USh 0.000000 USh arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 19.65 USh 8 115 805 775.48 USh 1 114 714 896.46 USh arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 647.47 USh 8 075 274 978.82 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 38.86 USh 8 068 420 926.49 USh 4 164 675 221.95 USh arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 2 316 354.21 USh 10 421 670 587.00 USh 880 861 924.85 USh arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 93.17 USh 5 370 477 148.72 USh 289 865 274.05 USh arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.858 USh 8 019 169 715.84 USh 168 859 250.58 USh arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 8.86 USh 7 999 801 744.29 USh 103 636 703.59 USh arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 2.40 USh 1 030 374 656.31 USh 0.000000 USh arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.810 USh 7 993 909 476.04 USh 120 137 199.94 USh arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 46.88 USh 1 011 753 944.50 USh 0.000000 USh arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 35.67 USh 7 992 357 750.06 USh 4 322 665.24 USh arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 1 046.97 USh 10 528 167 614.99 USh 1 689 214 626.32 USh arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 26.41 USh 7 921 621 927.80 USh 1 319 324.63 USh arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 100.82 USh 2 311 732 051.93 USh 0.000000 USh arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 1.46 USh 7 887 712 782.12 USh 257 096 682.71 USh arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 289.95 USh 7 881 752 581.16 USh 67 932.70 USh arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 156.65 USh 8 459 044 702.71 USh 3 596 857.92 USh arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 110.03 USh 7 780 296 874.92 USh 607 593 683.09 USh arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 36.07 USh 2 308 020 781.03 USh 0.000000 USh arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 17.63 USh 136 058 480.59 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 2 138.45 USh 7 723 465 804.63 USh 113 125 829.77 USh arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 4.88 USh 135 232 561.92 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 30.73 USh 7 677 997 372.98 USh 1 391 251 058.83 USh arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 88.84 USh 133 258 938.09 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.259 USh 2 302 164 266.84 USh 0.000000 USh arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 3.62 USh 7 610 365 002.70 USh 7 150.81 USh arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 264.61 USh 7 582 022 763.36 USh 537 193 948.96 USh arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 2.64 USh 131 996 819.95 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 69.33 USh 258 616 230.05 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 20.95 USh 1 521 860 621.45 USh 0.000000 USh arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 3 983.73 USh 7 545 142 455.71 USh 29 264 693.95 USh arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 516.77 USh 7 514 458 325.78 USh 44 678 267.03 USh arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 1.46 USh 6 952 526 146.22 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 1.19 USh 125 285 783.85 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 5.92 USh 219 690 790.46 USh 343 238.93 USh arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 27.11 USh 7 509 974 767.29 USh 2 563 565.74 USh arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 46.55 USh 128 067 449.32 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 180.32 USh 7 486 763 234.84 USh 2 091 948 300.94 USh arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 26.91 USh 126 208 238.46 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 64.07 USh 128 146 108.24 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 5.26 USh 2 452 070 292.90 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 7.77 USh 7 477 338 465.96 USh 140 745 837.19 USh arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 22.45 USh 224 471 107.60 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 214.19 USh 1 302 899 213.72 USh 0.000000 USh arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 2.55 USh 7 421 404 822.45 USh 2 158 046 822.27 USh arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 247.25 USh 7 420 382 256.47 USh 41 860 847.50 USh arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 159.42 USh 170 847 176.03 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 3.14 USh 2 995 388 911.47 USh 35 872 043.30 USh arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 97.77 USh 7 393 284 258.25 USh 961 279 945.17 USh arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 7.32 USh 238 100 553.33 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago