9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
69 492 410 836 968 920.00 Le

Market Capitalizations

attach_money
1 998 302 370 742 669.75 Le

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 91.94 Le 15 288 222 552 921.62 Le 77 124 848 909.52 Le arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 3 421.32 Le 6 115 681 050 233.55 Le 177 201 238 969.36 Le arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 75 350.06 Le 5 833 302 757 194.11 Le 1 443 037 364.14 Le arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 10 405.60 Le 2 390 600 228 987.92 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 73 226 709.27 Le 21 712 396 582 125.13 Le 4 663 638 584.38 Le arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 5 603.70 Le 5 691 041 639 162.33 Le 1 176 871 454.13 Le arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.008 Le 5 601 486 844 352.43 Le 15 526 323 780.91 Le arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 12 569 971.19 Le 19 896 354 064 259.14 Le 4 684 569 860 636.09 Le arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 20.39 Le 10 093 986 095 818.53 Le 5 011 711.38 Le arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 2 078.77 Le 411 644 861 284.68 Le 53 021 704 556.98 Le arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 344.59 Le 5 454 599 308 605.28 Le 660 785 232 846.46 Le arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 3 695 321.98 Le 16 573 652 120 988.65 Le 272 831 045 777.25 Le arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 778 609.43 Le 5 270 443 072 416.67 Le 12 483 418 134.73 Le arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.046 Le 5 192 715 056 703.76 Le 38 735 013 954.67 Le arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 20 910.18 Le 5 106 687 793 739.22 Le 184 618 320 171.35 Le arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 471.87 Le 4 001 392 636 875.07 Le 0.000000 Le arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 5.05 Le 324 478 136 460.54 Le 306 804 808.11 Le arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 78 006 618.64 Le 13 051 242 223 679.70 Le 55 478 827 118.31 Le arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.736 Le 4 971 974 250 130.73 Le 1 189 554 480 974.78 Le arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 515.50 Le 4 795 423 107 713.97 Le 74 395 038 922.54 Le arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 6 484.98 Le 4 212 138 811 825.24 Le 377 451.07 Le arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 76 981 215.56 Le 12 792 390 539 459.06 Le 14 820 448 348.58 Le arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 78 917 239.66 Le 12 017 503 002 698.01 Le 3 378 187 040.27 Le arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 8 804.26 Le 4 763 872 182 806.07 Le 187 656 088.29 Le arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 774.46 Le 4 732 395 322 185.12 Le 45 877 331 750.14 Le arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 75 363.43 Le 13 565 657 783 641.49 Le 77 817 828.10 Le arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 846.29 Le 4 687 514 608 035.62 Le 486 442 284 013.03 Le arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 75 630 706.92 Le 9 510 193 058 801.41 Le 2 196 513 569.80 Le arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 72 797 174.37 Le 9 478 130 939 333.20 Le 48 966 978 420.00 Le arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 56 089.58 Le 4 653 838 654 595.92 Le 586 475 749 498.87 Le arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 17 016.05 Le 4 444 939 284 802.95 Le 601 007 657 477.03 Le arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 213.85 Le 4 405 071 015 961.77 Le 821 057 183 392.27 Le arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 128 016.19 Le 2 667 281 338 546.39 Le 0.000000 Le arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 1.07 Le 9 091 082 697 730.78 Le 91 279 746 181.30 Le arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 75 697.74 Le 5 292 081 922 637.63 Le 2 100 808 755.07 Le arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 606.77 Le 4 398 343 621 735.29 Le 132 637 394 989.72 Le arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 992.84 Le 4 392 118 698 755.61 Le 720 386 328.87 Le arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 400 165.94 Le 4 387 746 263 668.62 Le 59 784 054.95 Le arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 44 297.95 Le 4 369 788 798 541.41 Le 318 145 325 384.51 Le arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 72 355 000.58 Le 7 305 901 480 705.69 Le 88 204 400 712.95 Le arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 2 505.74 Le 4 305 023 563 816.99 Le 323 780 942 402.72 Le arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 5 052.11 Le 4 297 359 566 709.36 Le 149 750 984 380.98 Le arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 3 501 766.08 Le 6 855 807 985 977.88 Le 271 649 980 422.38 Le arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 404.32 Le 4 268 596 788 947.64 Le 41 646 713 416.43 Le arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 3 734 159.53 Le 6 813 422 349 191.34 Le 450 826 630 514.91 Le arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 12 870.59 Le 4 245 285 138 510.89 Le 260 530 397 836.46 Le arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 75 807 765.34 Le 6 320 946 782 492.62 Le 330 500 347.25 Le arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 20 959.34 Le 2 950 745 621 211.09 Le 4 714 001 649 442.70 Le arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 5 157.24 Le 4 226 501 495 908.83 Le 96 384 415 366.74 Le arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 308 581.83 Le 4 220 127 458 788.59 Le 118 651 658 704.00 Le arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 869 734.69 Le 4 212 586 657 514.99 Le 243 467 848 217.12 Le arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 19 500.92 Le 2 225 042 705 348.57 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 28 407 513.58 Le 5 847 288 975 778.42 Le 0.000000 Le arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 422.79 Le 4 207 495 681 415.44 Le 734 321 151 203.89 Le arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 2 225 869.37 Le 4 906 333 077 299.26 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 256 444.45 Le 4 193 333 256 091.85 Le 22 068 095 960.96 Le arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 4 208.88 Le 4 166 675 585 833.45 Le 3 327 184 615 038.25 Le arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 286.90 Le 4 075 065 926 451.00 Le 116 743 454 840.08 Le arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 7 312.05 Le 4 062 168 947 765.01 Le 231 870 056 100.14 Le arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 26 149.41 Le 3 963 651 829 028.12 Le 186 035 648 924.00 Le arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 986.61 Le 2 007 469 761 694.06 Le 0.000000 Le arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 10 224.83 Le 3 917 022 887 358.15 Le 1 047 121 224 287.42 Le arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 4 026.61 Le 3 911 680 004 611.09 Le 21 617 419 388.21 Le arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 17 474.81 Le 3 669 709 903 193.17 Le 2 096 950.37 Le arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 820.52 Le 3 855 099 607 526.30 Le 288 440 010 372.10 Le arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 13 707.37 Le 785 911 687 135.80 Le 499 682 302.81 Le arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 954.99 Le 3 826 419 596 395.55 Le 19 792 107 972.27 Le arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 7 352.97 Le 1 799 885 242 689.33 Le 0.000000 Le arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 46 198.10 Le 3 814 684 978 267.16 Le 340 365 408 308.03 Le arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 112 872 471.23 Le 3 788 068 450 174.95 Le 298 056 079 545.32 Le arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 428 791.82 Le 3 740 239 780 291.85 Le 763 889 954 747.44 Le arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 4 118.33 Le 3 738 199 992 792.44 Le 312 069 914 965.96 Le arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 289 141.83 Le 3 482 533 303 574.82 Le 466 173 035.95 Le arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 7 442.36 Le 3 733 939 975 214.59 Le 15 185 275 773.32 Le arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 757 810.46 Le 5 110 227 823 408.77 Le 23 615 016 246.25 Le arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 12 776.72 Le 3 733 395 942 411.53 Le 143 963 506 217.23 Le arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 108 198.01 Le 1 779 857 269 739.84 Le 441 902 093 633.52 Le arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 8 892.10 Le 3 703 957 464 333.24 Le 216 534 827 406.12 Le arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 451.60 Le 3 694 506 634 848.90 Le 448 595 370 477.54 Le arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 2 277.85 Le 3 686 376 863 125.89 Le 312 396 053 656.44 Le arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 397 267 290.95 Le 4 947 138 116 777.62 Le 45 268 608 028.28 Le arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 3 741.58 Le 3 680 708 554 651.46 Le 20 767 839 947.26 Le arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 400.80 Le 3 607 231 225 087.28 Le 146 614 240 205.90 Le arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 12 761 112.29 Le 4 926 003 121 790.70 Le 3 768 387 564.45 Le arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 3 321.92 Le 3 601 365 069 345.78 Le 603 954 879 278.00 Le arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 596.84 Le 307 384 090 646.70 Le 4 559 105 608.61 Le arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 9 519.43 Le 3 589 641 732 810.37 Le 158 853 258 775.42 Le arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 11 739.15 Le 3 580 439 056 432.38 Le 3 429 684 324 819.52 Le arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 569 253.21 Le 2 894 131 316 438.88 Le 289 650 097 520.04 Le arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 43.72 Le 3 549 193 447 497.84 Le 34 922 569 463.02 Le arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 47 854.53 Le 1 682 629 146 393.18 Le 532 030 383 399.13 Le arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 383.43 Le 3 528 813 920 819.43 Le 8 545 890 553.72 Le arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 24.88 Le 716 844 411 948.18 Le 1 147 472 210.00 Le arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 781.32 Le 3 526 451 957 865.72 Le 198 884 712 294.11 Le arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 4 214.70 Le 3 502 366 427 896.26 Le 182 574 108 106.66 Le arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 3 651.87 Le 3 467 187 694 976.48 Le 246 214 475 746.04 Le arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 277.21 Le 3 420 811 058 374.59 Le 95 591 201 951.64 Le arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 8 699.65 Le 3 409 020 619 427.45 Le 312 563 872 594.27 Le arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 3 761.38 Le 3 400 294 810 532.29 Le 110 273 356 423.56 Le arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 6 473.90 Le 3 398 795 239 386.27 Le 281 391 111 715.45 Le arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago