9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
3 324 192 080 249 325 056.00 Bs

Market Capitalizations

attach_money
76 520 483 934 173 472.00 Bs

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 7 801.70 Bs 10 360 161 999 989.64 Bs 16 923 999 999.98 Bs arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 1 883.00 Bs 2 995 178 999 997.01 Bs 134 000 000.00 Bs arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 31 802.30 Bs 2 621 475 999 997.38 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 160 119.30 Bs 10 340 976 999 989.66 Bs 703 330 999 999.30 Bs arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 779 939.90 Bs 6 072 460 999 993.93 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 34 846.60 Bs 11 302 396 999 988.70 Bs 0.000000 Bs arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 15 722.00 Bs 10 280 110 999 989.72 Bs 178 391 999 999.82 Bs arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 2 679 980.70 Bs 10 241 607 999 989.76 Bs 8 751 999 999.99 Bs arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 1 066.70 Bs 4 143 683 999 995.86 Bs 36 344 999 999.96 Bs arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 20.30 Bs 538 280 999 999.46 Bs 0.000000 Bs arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 Bs 10 234 176 999 989.77 Bs 5 752 608 999 994.25 Bs arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 10 157.50 Bs 10 157 265 999 989.84 Bs 4 326 167 999 995.67 Bs arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 22 515.90 Bs 10 151 395 999 989.85 Bs 191 092 999 999.81 Bs arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 1 936.80 Bs 3 873 612 999 996.13 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 3 403.80 Bs 10 106 849 999 989.89 Bs 1 827 030 999 998.17 Bs arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 29 639.50 Bs 10 060 288 999 989.94 Bs 1 186 030 999 998.81 Bs arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 7 980 519.60 Bs 10 058 113 999 989.94 Bs 260 244 999 999.74 Bs arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 153 132.90 Bs 10 046 593 999 989.95 Bs 328 922 999 999.67 Bs arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 21 945.80 Bs 10 012 835 999 989.99 Bs 1 342 200 999 998.66 Bs arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 1 542 266.80 Bs 12 589 431 999 987.41 Bs 343 476 999 999.66 Bs arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 1 360 974.80 Bs 10 012 692 999 989.99 Bs 283 219 999 999.72 Bs arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 60 048.70 Bs 9 953 066 999 990.05 Bs 131 036 999 999.87 Bs arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 25 954.60 Bs 9 924 282 999 990.08 Bs 320 566 999 999.68 Bs arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 83 278.60 Bs 12 509 558 999 987.49 Bs 88 417 999 999.91 Bs arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 65 741.80 Bs 4 251 150 999 995.75 Bs 350 000 000.00 Bs arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 3 349.60 Bs 9 897 218 999 990.10 Bs 1 582 040 999 998.42 Bs arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 1 489 013.70 Bs 9 866 791 999 990.13 Bs 2 496 918 999 997.50 Bs arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 546.30 Bs 9 854 518 999 990.15 Bs 146 226 999 999.85 Bs arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 97 499.40 Bs 9 851 897 999 990.15 Bs 4 616 430 999 995.38 Bs arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 6 898.80 Bs 125 659 999 999.87 Bs 561 000 000.00 Bs arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 9 849.80 Bs 9 849 844 999 990.15 Bs 11 378 413 999 988.62 Bs arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 16 100.10 Bs 9 844 599 999 990.16 Bs 88 524 999 999.91 Bs arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 10 942.90 Bs 124 344 999 999.88 Bs 526 000 000.00 Bs arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 23 167.70 Bs 9 800 279 999 990.20 Bs 482 977 999 999.52 Bs arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 1 932 151.60 Bs 9 732 618 999 990.27 Bs 651 789 999 999.35 Bs arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 85.90 Bs 404 409 999 999.60 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 40 368.20 Bs 9 724 734 999 990.28 Bs 14 741 745 999 985.26 Bs arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 7 782.10 Bs 2 113 682 999 997.89 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 984.80 Bs 9 723 327 999 990.28 Bs 240 284 999 999.76 Bs arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 813 618.60 Bs 9 709 951 999 990.29 Bs 1 384 783 999 998.62 Bs arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 138 533.10 Bs 9 702 675 999 990.30 Bs 429 094 999 999.57 Bs arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 5 712.40 Bs 9 683 207 999 990.32 Bs 3 206 815 999 996.79 Bs arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 1 225.70 Bs 6 680 981 999 993.32 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 9 875.60 Bs 9 660 721 999 990.34 Bs 422 247 999 999.58 Bs arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 843 943.00 Bs 9 611 039 999 990.39 Bs 0.000000 Bs arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 959.00 Bs 9 589 686 999 990.41 Bs 2 850 939 999 997.15 Bs arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 111 145.60 Bs 9 565 605 999 990.43 Bs 1 013 540 999 998.99 Bs arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 917.00 Bs 3 009 508 999 996.99 Bs 8 000 000.00 Bs arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 5 967.30 Bs 3 580 394 999 996.42 Bs 6 634 981 999 993.37 Bs arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 Bs 9 542 694 999 990.46 Bs 33 932 999 999.97 Bs arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 1 465.60 Bs 9 520 433 999 990.48 Bs 750 193 999 999.25 Bs arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 11 594.10 Bs 2 521 896 999 997.48 Bs 73 619 999 999.93 Bs arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 7 149.10 Bs 9 513 649 999 990.49 Bs 451 210 999 999.55 Bs arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 2 483.70 Bs 9 453 631 999 990.55 Bs 46 891 999 999.95 Bs arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 788.80 Bs 2 681 770 999 997.32 Bs 0.000000 Bs arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 41 549.30 Bs 9 392 741 999 990.61 Bs 160 502 999 999.84 Bs arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 10 649.50 Bs 512 169 999 999.49 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 527.90 Bs 400 269 999 999.60 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 1 041.80 Bs 9 375 900 999 990.63 Bs 25 323 999 999.97 Bs arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 932 402 892.80 Bs 9 324 028 999 990.68 Bs 503 000 000.00 Bs arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 13 474.20 Bs 2 460 737 999 997.54 Bs 87 821 999 999.91 Bs arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 344.20 Bs 9 310 745 999 990.69 Bs 12 155 546 999 987.84 Bs arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 741 866.40 Bs 11 502 967 999 988.50 Bs 61 585 999 999.94 Bs arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 1 483 473.10 Bs 9 308 792 999 990.69 Bs 246 652 999 999.75 Bs arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 12 947.30 Bs 9 219 636 999 990.78 Bs 6 404 999 999.99 Bs arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 13 691.60 Bs 9 122 240 999 990.88 Bs 347 286 999 999.65 Bs arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 1 806 952.30 Bs 9 091 844 999 990.91 Bs 4 363 310 999 995.64 Bs arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 3 131.70 Bs 9 065 810 999 990.93 Bs 336 744 999 999.66 Bs arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 4 689.10 Bs 9 055 022 999 990.95 Bs 12 824 999 999.99 Bs arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 9.60 Bs 9 040 646 999 990.96 Bs 168 263 999 999.83 Bs arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 247.10 Bs 3 706 769 999 996.29 Bs 0.000000 Bs arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 80.90 Bs 129 735 999 999.87 Bs 1 245 000 000.00 Bs arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 5 791.70 Bs 613 738 999 999.39 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 272 059.50 Bs 9 006 180 999 990.99 Bs 194 401 999 999.81 Bs arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 75 903.50 Bs 471 425 999 999.53 Bs 3 000 000.00 Bs arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 461 898.90 Bs 8 997 894 999 991.00 Bs 1 781 666 999 998.22 Bs arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 890.20 Bs 1 977 089 999 998.02 Bs 0.000000 Bs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 6 217.20 Bs 608 177 999 999.39 Bs 67 006 999 999.93 Bs arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.900 Bs 8 965 971 999 991.03 Bs 357 371 999 999.64 Bs arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 91 350.30 Bs 1 976 750 999 998.02 Bs 0.000000 Bs arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 80.70 Bs 129 577 999 999.87 Bs 1 217 000 000.00 Bs arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 294.90 Bs 8 964 564 999 991.04 Bs 1 405 407 999 998.59 Bs arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 95 374.50 Bs 8 935 764 999 991.07 Bs 55 124 999 999.94 Bs arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 4 855.30 Bs 8 921 007 999 991.08 Bs 451 394 999 999.55 Bs arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 352 820.40 Bs 8 847 242 999 991.15 Bs 1 148 288 999 998.85 Bs arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 110 876.10 Bs 8 825 740 999 991.17 Bs 1 808 229 999 998.19 Bs arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 31 837.10 Bs 385 472 999 999.62 Bs 3 800 000 000.00 Bs arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 1 038.00 Bs 8 822 965 999 991.18 Bs 430 545 999 999.57 Bs arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 132 835.70 Bs 468 958 999 999.53 Bs 0.000000 Bs arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 19 490.80 Bs 1 945 706 999 998.05 Bs 0.000000 Bs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 26 537.80 Bs 8 804 958 999 991.20 Bs 69 444 999 999.93 Bs arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 16.00 Bs 8 785 244 999 991.22 Bs 1 477 316 999 998.52 Bs arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 38 185.70 Bs 8 772 322 999 991.23 Bs 1 912 282 999 998.09 Bs arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 9 505.00 Bs 6 936 514 999 993.06 Bs 0.000000 Bs arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 1 429.60 Bs 8 730 823 999 991.27 Bs 795 064 999 999.21 Bs arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 66 279 913.20 Bs 3 295 842 999 996.70 Bs 0.000000 Bs arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.200 Bs 8 724 350 999 991.28 Bs 39 356 999 999.96 Bs arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 211 799.80 Bs 8 722 653 999 991.28 Bs 328 785 999 999.67 Bs arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 137 250.00 Bs 2 716 281 999 997.28 Bs 0.000000 Bs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 285.30 Bs 1 924 885 999 998.08 Bs 0.000000 Bs arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago