9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 199 607 028 936 644.50 AMD

Market Capitalizations

attach_money
55 093 443 860 223.12 AMD

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 70.93 AMD 314 654 442 713.00 AMD 48 664 346 779.05 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.79 AMD 306 180 009 676.51 AMD 37 133 874 606.26 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 551.67 AMD 305 585 104 033.75 AMD 52 247 675 445.34 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 335.12 AMD 303 486 134 015.47 AMD 1 205 830 159.62 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 198.76 AMD 301 491 075 150.58 AMD 37 539 442 227.75 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 114.83 AMD 296 023 258 858.14 AMD 26 613 966 817.13 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 940.90 AMD 292 561 511 208.79 AMD 16 749 857 697.88 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.83 AMD 20 196 482 222.72 AMD 3 706 640 091.23 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 120.59 AMD 16 724 173 815.44 AMD 212 059 744.56 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.48 AMD 291 894 590 123.82 AMD 25 648 405 259.83 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 108.10 AMD 289 780 765 400.46 AMD 32 508 767 393.76 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.43 AMD 12 312 576 117.83 AMD 855 074 700.77 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 708.46 AMD 130 191 204 151.80 AMD 10 633 711 133.74 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 545.75 AMD 288 684 649 675.62 AMD 6 958 545 224.46 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.88 AMD 284 835 972 945.55 AMD 2 160 375 065.96 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 381.25 AMD 280 756 637 257.62 AMD 1 282 936 789.02 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 145.73 AMD 277 109 139 549.05 AMD 62 405 214 340.08 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 271.62 AMD 272 575 446 904.85 AMD 6 865 798 486.35 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 381.57 AMD 268 959 997 635.44 AMD 3 380 894 984.44 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 068.04 AMD 265 179 975 950.22 AMD 2 842 969 096.16 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.87 AMD 16 440 136 810.66 AMD 2 656 581 015.80 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 264 780 735 848.91 AMD 4 604 041 824.16 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 464.34 AMD 168 166 893 233.86 AMD 22 539 486 733.47 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 631.23 AMD 263 754 857 812.61 AMD 26 554 334 941.29 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 217.61 AMD 253 230 317 783.86 AMD 16 894 870 623.21 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 762.67 AMD 250 837 200 168.58 AMD 46 080 938 501.72 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 388.50 AMD 250 582 680 518.52 AMD 12 882 618 409.22 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 250 030 140 089.91 AMD 27 921 086 936.19 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.50 AMD 249 666 513 480.62 AMD 18 783 122 994.05 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 006 393.68 AMD 248 100 195 271.67 AMD 1 278 168 239.69 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 684.35 AMD 239 938 285 680.82 AMD 4 589 102 736.87 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.40 AMD 137 517 299 567.34 AMD 25 428 824 807.75 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.52 AMD 75 699 231 906.85 AMD 18 078 979 045.99 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 172.30 AMD 237 308 254 896.93 AMD 25 784 944 073.23 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.50 AMD 231 715 190 588.76 AMD 14 517 427 098.61 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.30 AMD 223 836 805 218.50 AMD 13 609 214 897.50 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 394.74 AMD 221 055 666 517.44 AMD 1 443 841 442.40 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 193.74 AMD 218 098 888 731.21 AMD 1 584 185 473.41 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 779.39 AMD 212 290 197 716.53 AMD 11 497 455 438.24 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000573 AMD 211 766 358 693.41 AMD 6 302 533 117.22 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.67 AMD 209 608 223 383.27 AMD 12 119 379 042.34 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 203 413 239 018.08 AMD 14 433 361 037.02 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 611.77 AMD 200 518 724 228.95 AMD 6 745 229 674.09 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.24 AMD 199 547 419 335.99 AMD 28 871 730 788.12 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 409.00 AMD 199 580 253 942.42 AMD 7 180 929 380.41 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.79 AMD 196 985 107 756.25 AMD 5 553 791 835.59 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 782.24 AMD 196 046 744 761.12 AMD 40 828 870 716.36 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.15 AMD 195 316 162 836.22 AMD 27 734 427 763.67 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 090.84 AMD 223 674 847 123.88 AMD 45 963 765 596.08 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 243.57 AMD 194 526 666 093.34 AMD 5 945 190 500.63 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 008 037.53 AMD 193 062 071 973.13 AMD 4 388 324 244.49 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.79 AMD 192 671 803 876.96 AMD 62 976 001 944.01 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 193.34 AMD 8 958 385 238.74 AMD 3 859 054.21 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 719.27 AMD 189 748 387 226.86 AMD 10 111 924 011.02 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 380.99 AMD 188 819 221 892.46 AMD 12 792 643 302.11 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.13 AMD 188 139 389 947.77 AMD 7 241 830 043.94 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 051.18 AMD 106 074 867 851.58 AMD 231 788 887 566.03 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 356.92 AMD 186 669 218 965.39 AMD 9 519 146 250.83 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 257.74 AMD 186 027 270 432.30 AMD 472 590 386.06 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 426.72 AMD 13 646 248 377.90 AMD 134 073 783.82 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 297.08 AMD 179 699 604 398.82 AMD 25 115 475 867.39 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.48 AMD 177 103 702 972.79 AMD 4 309 271 478.82 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.11 AMD 13 763 773 703.35 AMD 357 212 797.81 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 702.62 AMD 174 755 250 273.21 AMD 24 426 414 952.73 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.61 AMD 171 545 632 081.05 AMD 6 800 674 512.38 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 87.97 AMD 167 906 859 340.11 AMD 18 036 495 085.83 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 629.07 AMD 167 362 657 477.35 AMD 1 770 278 025.13 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 126 948.36 AMD 74 821 841 739.22 AMD 17 541 013 830.25 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.16 AMD 166 620 580 862.91 AMD 1 625 960 012.10 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 381.19 AMD 162 005 469 314.82 AMD 24 201 496 275.96 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 119 531 337.70 AMD 7 736 708 787.64 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 348.17 AMD 161 465 407 525.75 AMD 2 208 594 725.37 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 190.96 AMD 160 969 822 033.33 AMD 2 737 741 809.41 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 383.56 AMD 159 812 310 806.31 AMD 7 039 680 436.13 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 431.53 AMD 158 532 938 688.32 AMD 6 146 412 667.78 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 230.48 AMD 158 048 352 283.14 AMD 4 710 278 642.85 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 895.54 AMD 157 207 388 884.01 AMD 9 531 806 636.66 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.50 AMD 154 734 236 843.97 AMD 54 106 957 227.62 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.49 AMD 154 283 811 487.71 AMD 53 722 808 559.76 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.25 AMD 151 872 381 405.90 AMD 5 242 123 666.64 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.72 AMD 161 874 169 452.92 AMD 16 556 274 984.24 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.07 AMD 151 689 155 176.54 AMD 3 350 403 607.03 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.293 AMD 151 474 725 093.74 AMD 58 362 477 621.44 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 401.04 AMD 151 059 255 735.54 AMD 32 358 120 333.27 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 041.39 AMD 76 026 941 477.28 AMD 17 210 528 428.80 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.69 AMD 149 487 785 630.04 AMD 36 816 271 809.86 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 288.98 AMD 23 152 760 588.47 AMD 3 277 952 890.08 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 699.96 AMD 143 677 291 661.57 AMD 10 051 623 186.63 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 373.65 AMD 140 154 340 947.30 AMD 11 980 350 381.06 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.12 AMD 9 300 896 059.45 AMD 4 167 743 805.98 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 139.82 AMD 139 815 683 071.68 AMD 40 482 290 458.64 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.22 AMD 137 532 554 419.72 AMD 9 231 600 702.55 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 334.04 AMD 137 366 690 688.85 AMD 675 884 308.25 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 136 991 867 209.58 AMD 7 454 730 937.84 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 247.80 AMD 136 531 737 135.70 AMD 11 168 975 355.16 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 279.44 AMD 136 225 398 409.58 AMD 1 719 580 736.07 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.63 AMD 135 705 007 220.60 AMD 5 725 031 209.51 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.10 AMD 135 280 842 294.90 AMD 74 167 948 732.70 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.14 AMD 133 890 366 681.17 AMD 13 390 817 705.45 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 699.33 AMD 132 908 038 646.32 AMD 52 732 449 705.94 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago